Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CatSlap SLAP | US$0,0009429 | 0,30% | -15,24% | US$4.121.384 | US$236.643 | 4.370.972.477 SLAP |
| 1452 |  Arsenal Fan Token AFC | US$0,6717 | 2,14% | 7,07% | US$4.184.094 | US$634.851 | 6.229.414 AFC |
| 1453 |  Baanx BXX | US$0,02173 | -3,05% | -25,82% | US$4.157.880 | US$49.240,50 | 191.318.150 BXX |
| 1454 |  Frodo the virtual samurai FROG | US$0,0008363 | -4,70% | -39,84% | US$4.181.254 | US$179.550 | 5.000.000.000 FROG |
| 1455 |  Mystery MYSTERY | US$0,00000001000 | 47,80% | 56,47% | US$4.167.575 | US$5.494.596 | 420.690.000.000.000 MYSTERY |
| 1456 |  LimoCoin Swap LMCSWAP | US$0,003520 | -1,70% | -9,15% | US$4.143.617 | US$349.552 | 1.177.124.373 LMCSWAP |
| 1457 |  Pintu Token PTU | US$0,1783 | 1,59% | -0,57% | US$4.165.327 | US$15.510,05 | 23.362.132 PTU |
| 1458 |  Alphakek AI AIKEK | US$0,01765 | -2,22% | 0,78% | US$4.125.685 | US$12.394,96 | 233.716.869 AIKEK |
| 1459 |  SelfKey KEY | US$0,0006862 | 3,71% | -7,10% | US$4.117.465 | US$646.960 | 5.999.999.954 KEY |
| 1460 |  flork cto FLORK | US$0,004316 | -12,34% | -77,79% | US$4.051.691 | US$1.672.124 | 938.723.170 FLORK |
| 1461 |  VGX Token VGX | US$0,008719 | 5,59% | -8,99% | US$4.083.122 | US$610.176 | 468.295.798 VGX |
| 1462 |  Witch Token WITCH | US$0,1561 | 32,89% | 104,80% | US$4.261.479 | US$1.889.815 | 27.299.365 WITCH |
| 1463 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,30% | -2,05% | US$4.046.816 | US$77.633,29 | 310.000.000.000.000 OMNOM |
| 1464 |  UniBot UNIBOT | US$4,04 | 2,26% | 0,75% | US$4.041.473 | US$777.544 | 1.000.000 UNIBOT |
| 1465 |  LogX Network LOGX | US$0,02234 | 0,18% | -21,60% | US$4.020.434 | US$350.050 | 180.000.000 LOGX |
| 1466 |  CryptoTradingFund CTF | US$0,8497 | -4,32% | -11,74% | US$4.023.962 | US$16.372,78 | 4.735.806 CTF |
| 1467 |  Pollux Coin POX | US$0,1211 | 2,88% | 1,25% | US$4.016.282 | US$114.045 | 33.176.887 POX |
| 1468 |  TERMINUS TERMINUS | US$0,04011 | -12,07% | -43,86% | US$4.010.810 | US$962.301 | 100.000.000 TERMINUS |
| 1469 |  Contango TANGO | US$0,03400 | 1,63% | 18,13% | US$4.027.270 | US$25.102,90 | 118.460.567 TANGO |
| 1470 |  Public Masterpiece Token PMT | US$0,06337 | 0,69% | 0,47% | US$4.002.920 | US$130.989 | 63.165.775 PMT |
| 1471 |  SOVRUN SOVRN | US$0,02415 | -2,63% | -18,22% | US$3.967.476 | US$246.847 | 164.268.474 SOVRN |
| 1472 |  Humanode HMND | US$0,04385 | 4,83% | 4,93% | US$3.952.440 | US$580.105 | 90.130.329 HMND |
| 1473 |  POOH POOH | US$0,00000001000 | 2,42% | 47,96% | US$3.929.493 | US$928.880 | 420.690.000.000.000 POOH |
| 1474 |  Gamium GMM | US$0,00007979 | 2,51% | 33,74% | US$3.908.849 | US$157.332 | 48.989.439.479 GMM |
| 1475 |  Celo Euro CEUR | US$1,04 | -0,21% | 0,53% | US$3.919.395 | US$4.084.801 | 3.757.369 CEUR |
| 1476 |  Smoking Chicken Fish SCF | US$0,003918 | -5,09% | -15,37% | US$3.917.678 | US$1.752.717 | 999.910.648 SCF |
| 1477 |  Smart Layer Network SLN | US$0,1169 | 4,87% | -26,63% | US$3.904.831 | US$366.836 | 33.398.963 SLN |
| 1478 |  donotfomoew MOEW | US$0,0006263 | -0,17% | -13,43% | US$3.883.279 | US$2.373.325 | 6.199.998.994 MOEW |
| 1479 |  Upland (SPARKLET) SPARKLET | US$0,02127 | 0,24% | -8,15% | US$3.907.588 | US$255.568 | 183.711.523 SPARKLET |
| 1480 |  BobaCat PSPS | US$0,006757 | 4,32% | -12,07% | US$3.899.776 | US$369.101 | 577.172.773 PSPS |
| 1481 |  Azuro Protocol AZUR | US$0,02002 | 1,32% | -11,07% | US$3.896.289 | US$523.251 | 194.603.204 AZUR |
| 1482 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1483 |  Ondo DeFAI ONDOAI | US$0,003865 | 26,53% | 18,83% | US$3.864.660 | US$1.623.982 | 1.000.000.000 ONDOAI |
| 1484 |  Everyworld EVERY | US$0,002997 | 0,12% | -5,18% | US$3.850.654 | US$8.760,75 | 1.285.036.646 EVERY |
| 1485 |  QuadrantProtocol EQUAD | US$0,003841 | 1,01% | 0,72% | US$3.841.303 | US$7,53 | 1.000.000.000 EQUAD |
| 1486 |  Opus OPUS | US$0,003828 | 2,72% | -12,79% | US$3.827.584 | US$870.851 | 999.937.207 OPUS |
| 1487 |  MagicCraft MCRT | US$0,0007603 | 3,00% | -5,60% | US$3.830.719 | US$113.617 | 5.038.275.907 MCRT |
| 1488 |  Waves Enterprise WEST | US$0,01698 | -0,21% | 5,56% | US$3.820.040 | US$6.842,48 | 225.000.000 WEST |
| 1489 |  catwifhat CWIF | US$0,0000001200 | 0,41% | 7,92% | US$3.804.470 | US$210.732 | 30.986.546.948.439 CWIF |
| 1490 |  Bitrock BROCK | US$0,04043 | -2,65% | -23,63% | US$3.799.523 | US$444.849 | 93.971.104 BROCK |
| 1491 |  Dingocoin DINGO | US$0,00003368 | -3,04% | 3,38% | US$3.775.787 | US$166.509 | 112.098.988.752 DINGO |
| 1492 |  Arcana Network XAR | US$0,009888 | -0,15% | -2,29% | US$3.764.096 | US$248.122 | 380.690.920 XAR |
| 1493 |  PoSciDonDAO SCI | US$1,22 | 15,20% | -14,12% | US$3.771.186 | US$102.213 | 3.088.479 SCI |
| 1494 |  KIRA KEX | US$0,01827 | -1,44% | 3,08% | US$3.754.851 | US$21.895,12 | 205.566.066 KEX |
| 1495 |  WOM Protocol WOM | US$0,01934 | 1,54% | -12,85% | US$3.733.547 | US$135.117 | 193.000.000 WOM |
| 1496 |  Credefi CREDI | US$0,004999 | -10,29% | -22,61% | US$3.742.224 | US$215.029 | 748.573.880 CREDI |
| 1497 |  A3S Protocol AA | US$0,01558 | 12,95% | -42,89% | US$3.733.624 | US$2.820.878 | 239.595.033 AA |
| 1498 |  Zenon ZNN | US$0,5821 | -15,54% | -20,07% | US$3.685.145 | US$32.823,07 | 6.330.750 ZNN |
| 1499 |  Medieval Empires MEE | US$0,006632 | -1,52% | -3,50% | US$3.709.783 | US$359.913 | 559.411.443 MEE |
| 1500 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002125 | 4,63% | -7,90% | US$3.720.363 | US$626.784 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.