Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gracy GRACY | US$0,02527 | 1,83% | -12,45% | US$3.737.470 | US$27.533,44 | 147.916.710 GRACY |
| 1502 |  VNX Euro VEUR | US$1,04 | -0,21% | 0,35% | US$3.696.767 | US$58.769,24 | 3.543.064 VEUR |
| 1503 |  Ledger AI LEDGER | US$0,001924 | -4,19% | -20,54% | US$3.693.915 | US$64.318,33 | 1.919.424.537 LEDGER |
| 1504 |  ISKRA Token ISK | US$0,009576 | -1,32% | -17,17% | US$3.669.079 | US$15.671,44 | 383.167.092 ISK |
| 1505 |  Akasha by Bloomverse $AKA | US$0,003682 | 4,04% | -33,74% | US$3.682.453 | US$1.275.350 | 999.991.183 $AKA |
| 1506 |  VITE VITE | US$0,003321 | -14,74% | -58,54% | US$3.697.999 | US$7.022.464 | 1.113.676.133 VITE |
| 1507 |  Trabzonspor Fan Token TRA | US$0,5615 | 1,04% | 4,57% | US$3.669.786 | US$253.553 | 6.535.597 TRA |
| 1508 |  Ctrl Wallet CTRL | US$0,01790 | -6,72% | -4,71% | US$3.649.834 | US$1.229.400 | 203.925.701 CTRL |
| 1509 |  Neurai XNA | US$0,0003697 | 0,11% | -11,19% | US$3.649.486 | US$90.484,06 | 9.872.903.071 XNA |
| 1510 |  Sylo SYLO | US$0,0006216 | 0,14% | 2,75% | US$3.646.652 | US$778.399 | 5.866.355.808 SYLO |
| 1511 |  LandWolf (SOL) WOLF | US$0,0003644 | 1,42% | 5,86% | US$3.643.822 | US$8.349,72 | 9.999.656.650 WOLF |
| 1512 |  Luckycoin LKY | US$0,2995 | -1,64% | -27,98% | US$3.614.792 | US$198.479 | 12.070.868 LKY |
| 1513 |  Boop BOOP | US$0,00003651 | -12,16% | -32,58% | US$3.635.983 | US$114.703 | 99.597.706.590 BOOP |
| 1514 |  DappRadar RADAR | US$0,003784 | 0,72% | -3,09% | US$3.633.329 | US$151.738 | 960.096.177 RADAR |
| 1515 |  Verse VERSE | US$0,0001227 | 1,43% | -18,75% | US$3.623.724 | US$94.508,68 | 29.536.395.399 VERSE |
| 1516 |  Levana Protocol LVN | US$0,005086 | 1,28% | -22,55% | US$3.647.985 | US$1.141.966 | 717.265.394 LVN |
| 1517 |  Valor Token VALOR | US$0,07141 | -7,68% | -17,62% | US$3.591.544 | US$1.641.890 | 50.297.124 VALOR |
| 1518 |  Alpha ALPHA | US$0,003647 | 99,02% | -9,68% | US$3.647.056 | US$7.575.089 | 999.998.635 ALPHA |
| 1519 |  Lux LUX | US$0,003646 | 36,49% | -30,31% | US$3.645.873 | US$853.423 | 1.000.000.000 LUX |
| 1520 |  Evan EVAN | US$0,003587 | 4,28% | -37,99% | US$3.586.424 | US$1.206.686 | 999.823.336 EVAN |
| 1521 |  Neighbourhoods NHT | US$0,0004512 | -1,19% | -3,23% | US$3.597.242 | US$51.539,11 | 7.972.813.374 NHT |
| 1522 |  KlimaDAO KLIMA | US$0,4484 | 6,25% | 1,58% | US$3.585.835 | US$248.607 | 7.997.365 KLIMA |
| 1523 |  Real Smurf Cat SMURFCAT | US$0,00003818 | -0,43% | -6,24% | US$3.582.081 | US$627.832 | 93.809.000.000 SMURFCAT |
| 1524 |  Muhdo Hub DNA | US$0,005038 | 4,93% | -16,84% | US$3.551.724 | US$584.421 | 705.051.922 DNA |
| 1525 |  botXcoin BOTX | US$0,002018 | -0,18% | -2,77% | US$3.549.459 | - | 1.759.052.523 BOTX |
| 1526 |  PowerPool CVP | US$0,08073 | -4,46% | -27,38% | US$3.540.420 | US$513.297 | 43.856.455 CVP |
| 1527 |  Omax Coin OMAX | US$0,0004086 | 15,47% | -5,07% | US$3.541.404 | US$680.166 | 8.667.996.990 OMAX |
| 1528 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1529 |  Wibegram WIBE | US$1,14 | 0,10% | 1,48% | US$3.534.701 | US$2.976.050 | 3.109.500 WIBE |
| 1530 |  GensoKishi Metaverse MV | US$0,007839 | -3,33% | -22,36% | US$3.527.486 | US$691.357 | 449.972.672 MV |
| 1531 |  Waffles Davincij15's Cat $WAFFLES | US$0,003947 | -3,20% | -19,37% | US$3.530.611 | US$276.072 | 894.466.543 $WAFFLES |
| 1532 |  KILT Protocol KILT | US$0,07131 | -1,40% | -18,09% | US$3.524.066 | US$214.445 | 49.420.140 KILT |
| 1533 |  UNICE UNICE | US$0,01300 | -2,19% | -0,59% | US$3.534.801 | US$70.156,07 | 271.869.699 UNICE |
| 1534 |  Cashaa CAS | US$0,003505 | 14,67% | 17,86% | US$3.504.499 | US$75.168,44 | 1.000.000.000 CAS |
| 1535 |  MetaCene MAK | US$0,01821 | -2,54% | -22,52% | US$3.488.106 | US$519.024 | 191.583.359 MAK |
| 1536 |  Permission Coin ASK | US$0,0002152 | -0,86% | -0,93% | US$3.478.938 | US$4.779,57 | 16.166.619.298 ASK |
| 1537 |  Dejitaru Tsuka TSUKA | US$0,003467 | 0,02% | 10,95% | US$3.467.364 | US$64.619,90 | 1.000.000.000 TSUKA |
| 1538 |  Kimbo KIMBO | US$0,00004960 | -0,82% | 24,83% | US$3.442.955 | US$216.011 | 69.420.000.000 KIMBO |
| 1539 |  EverRise RISE | US$0,00005326 | 2,99% | -1,32% | US$3.402.058 | US$4.958,05 | 63.879.000.000 RISE |
| 1540 |  Ternoa CAPS | US$0,002635 | 2,40% | -19,02% | US$3.390.933 | US$472.881 | 1.287.030.207 CAPS |
| 1541 |  Edge Matrix Chain EMC | US$0,01650 | 1,34% | -5,75% | US$3.374.256 | US$15.731,53 | 204.489.614 EMC |
| 1542 |  xHashtag AI XTAG | US$0,05046 | 0,59% | 16,59% | US$3.338.979 | US$79.299,46 | 66.169.002 XTAG |
| 1543 |  Argentine Football Association Fan Token ARG | US$0,6830 | 0,17% | -1,05% | US$3.338.531 | US$1.006.294 | 4.888.185 ARG |
| 1544 |  Joystream JOY | US$0,003147 | -2,91% | -11,02% | US$3.351.000 | US$22.826,71 | 1.064.680.733 JOY |
| 1545 |  Arcas ARCAS | US$0,04826 | 0,86% | 7,42% | US$3.351.167 | US$4.158,99 | 69.433.158 ARCAS |
| 1546 |  BitShares BTS | US$0,001115 | -2,91% | -2,53% | US$3.339.929 | US$84.334,67 | 2.995.060.000 BTS |
| 1547 |  Areon Network AREA | US$0,02792 | -0,73% | -10,31% | US$3.321.197 | US$206.211 | 118.961.453 AREA |
| 1548 |  Perion PERC | US$0,1022 | 2,13% | -0,41% | US$3.292.183 | US$8.739,62 | 32.199.977 PERC |
| 1549 |  Fractal Network FRA | US$0,0002890 | -0,98% | -3,96% | US$3.297.171 | US$59.287,43 | 11.410.476.144 FRA |
| 1550 |  Synesis One SNS | US$0,007207 | 15,47% | 8,80% | US$3.288.316 | US$714.077 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.