Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kwenta KWENTA | US$13,53 | 5,18% | -7,29% | US$5.844.436 | US$72.565,37 | 431.809 KWENTA |
| 1302 |  Chainge XCHNG | US$0,01238 | -10,35% | -6,42% | US$5.870.635 | US$482.937 | 474.046.128 XCHNG |
| 1303 |  TOKPIE TKP | US$0,2029 | 1,53% | -2,56% | US$5.827.234 | US$3,68 | 28.714.064 TKP |
| 1304 |  RENEC RENEC | US$0,1617 | 0,00% | 5,21% | US$5.803.945 | - | 35.895.005 RENEC |
| 1305 |  Solanium SLIM | US$0,05787 | 0,99% | -13,31% | US$5.787.305 | US$462.731 | 100.000.000 SLIM |
| 1306 |  Step App FITFI | US$0,002291 | -1,76% | -7,08% | US$5.795.905 | US$2.337.612 | 2.530.000.000 FITFI |
| 1307 |  Mysterium MYST | US$0,2891 | 1,87% | -0,20% | US$5.792.319 | US$61.786,54 | 20.033.628 MYST |
| 1308 |  Pikamoon PIKA | US$0,0003242 | -2,31% | 0,57% | US$5.658.100 | US$4.036.573 | 17.453.432.079 PIKA |
| 1309 |  Obyte GBYTE | US$6,55 | 4,27% | 23,44% | US$5.749.235 | US$3.465,47 | 877.246 GBYTE |
| 1310 |  apM Coin APM | US$0,003800 | 2,35% | -4,58% | US$5.777.505 | US$1.332.546 | 1.520.400.320 APM |
| 1311 |  BASE BASE | US$0,000006160 | 10,92% | 10,21% | US$5.728.932 | US$34.037,39 | 929.459.163.372 BASE |
| 1312 |  Hydra HYDRA | US$0,2869 | -2,16% | -2,26% | US$5.724.836 | US$64.095,25 | 19.953.054 HYDRA |
| 1313 |  Degen Spartan AI DEGENAI | US$0,005690 | 3,91% | -54,37% | US$5.689.420 | US$3.301.675 | 999.949.997 DEGENAI |
| 1314 |  Mystiko Network XZK | US$0,02012 | 0,24% | -3,91% | US$5.657.114 | US$743.000 | 281.225.478 XZK |
| 1315 |  TOPGOAL GOAL | US$0,01038 | 1,45% | -11,22% | US$5.646.200 | US$40.646,77 | 543.750.000 GOAL |
| 1316 |  BigONE Token ONE | US$0,0006563 | 1,11% | -4,18% | US$5.633.467 | - | 8.584.171.727 ONE |
| 1317 |  Shrub SHRUB | US$0,005959 | -0,80% | -39,09% | US$5.614.861 | US$1.644.164 | 942.181.551 SHRUB |
| 1318 |  Alitas ALT | US$0,04691 | 1,38% | -12,22% | US$5.629.229 | US$2.166,45 | 120.000.000 ALT |
| 1319 |  BlueMove MOVE | US$0,02596 | 0,39% | -13,35% | US$5.645.566 | US$6.965,44 | 217.500.000 MOVE |
| 1320 |  UNKJD MBS | US$0,008995 | -1,51% | -20,87% | US$5.625.654 | US$30.145,59 | 625.437.750 MBS |
| 1321 |  TRI SIGMA TRISIG | US$0,005648 | 7,29% | -24,31% | US$5.648.164 | US$521.946 | 999.946.805 TRISIG |
| 1322 |  KOMPETE KOMPETE | US$0,007468 | 4,19% | -20,09% | US$5.607.723 | US$13.685,59 | 750.874.987 KOMPETE |
| 1323 |  Project WITH WIKEN | US$0,005323 | -0,21% | -5,44% | US$5.604.905 | US$35.724,73 | 1.053.023.953 WIKEN |
| 1324 |  Azit AZIT | US$0,01944 | -2,44% | 1,11% | US$5.583.282 | US$390.541 | 287.179.149 AZIT |
| 1325 |  Bitrue Coin BTR | US$0,04224 | -0,43% | -5,45% | US$5.551.708 | US$445.071 | 131.421.228 BTR |
| 1326 |  Shina Inu SHI | US$0,0000004500 | -0,03% | 10,44% | US$5.547.918 | US$209.205 | 12.215.422.502.184 SHI |
| 1327 |  Blendr Network BLENDR | US$0,1393 | 2,58% | -11,84% | US$5.533.893 | US$176.504 | 39.726.222 BLENDR |
| 1328 |  GOGGLES GOGLZ | US$0,1588 | 116,81% | 24,21% | US$5.517.164 | US$18.937,51 | 34.738.106 GOGLZ |
| 1329 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 59,18% | US$5.511.385 | US$317.629 | 2.969.256.464 LOVELY |
| 1330 |  fanC FANC | US$0,004859 | -1,37% | -8,28% | US$5.509.802 | US$100.761 | 1.133.940.799 FANC |
| 1331 |  Gui Inu GUI | US$0,000009880 | 9,17% | -5,04% | US$5.489.765 | US$99.393,84 | 555.895.061.727 GUI |
| 1332 |  Freya by Virtuals FREYA | US$0,008289 | 16,14% | -38,61% | US$5.482.160 | US$215.247 | 661.397.809 FREYA |
| 1333 |  Tron Bull BULL | US$0,005742 | -4,69% | 6,37% | US$5.456.657 | US$549.053 | 950.275.472 BULL |
| 1334 |  Litecoin Cash LCC | US$0,006696 | 0,00% | 14,52% | US$5.423.767 | - | 810.024.919 LCC |
| 1335 |  Rifampicin RIF | US$0,005402 | -0,75% | -12,16% | US$5.400.261 | US$1.015.498 | 999.642.370 RIF |
| 1336 |  Robinhood HOOD | US$0,0001219 | -15,29% | -76,50% | US$5.431.158 | US$4.488.292 | 44.547.590.451 HOOD |
| 1337 |  Cross The Ages CTA | US$0,01853 | 3,99% | -3,92% | US$5.339.968 | US$264.257 | 288.248.489 CTA |
| 1338 |  Frontier FRONT | US$0,6821 | 181,14% | 155,23% | US$5.319.570 | US$6.168,59 | 7.799.249 FRONT |
| 1339 |  MAD MAD | US$0,000005400 | 37,26% | -38,69% | US$5.395.805 | US$1.931.984 | 999.978.113.474 MAD |
| 1340 |  Beam BEAM | US$0,03484 | 0,42% | 14,53% | US$5.251.807 | US$83.150,95 | 150.753.560 BEAM |
| 1341 |  nubcat NUB | US$0,005602 | -2,87% | -13,14% | US$5.321.948 | US$1.119.203 | 950.000.253 NUB |
| 1342 |  Serum SRM | US$0,02005 | -0,24% | -13,88% | US$5.277.066 | US$122.389 | 263.244.669 SRM |
| 1343 |  ICHI ICHI | US$0,5654 | 0,38% | -2,10% | US$5.241.172 | US$725,15 | 9.270.311 ICHI |
| 1344 |  Only1 LIKE | US$0,01582 | 2,13% | -11,37% | US$5.237.767 | US$334.698 | 331.159.918 LIKE |
| 1345 |  Meter Governance MTRG | US$0,1627 | 6,37% | 60,77% | US$5.207.214 | US$82.077,08 | 31.998.908 MTRG |
| 1346 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4899 | -3,43% | -12,98% | US$5.182.208 | US$6.091,85 | 10.578.424 BFIC |
| 1347 |  HotKeySwap HOTKEY | US$0,05629 | 24,34% | 37,54% | US$5.154.918 | US$191.189 | 91.582.640 HOTKEY |
| 1348 |  TON Station SOON | US$0,00007425 | 5,77% | -10,20% | US$5.146.166 | US$372.557 | 69.312.732.161 SOON |
| 1349 |  Gaimin GMRX | US$0,0002072 | 4,73% | -20,45% | US$5.122.999 | US$118.712 | 24.731.000.000 GMRX |
| 1350 |  HahaYes RIZO | US$0,00001241 | 0,99% | -28,53% | US$5.171.796 | US$619.906 | 416.869.373.225 RIZO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.