Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NATIX Network NATIX | US$0,0006072 | -1,78% | -6,41% | US$9.795.628 | US$292.143 | 16.132.952.900 NATIX |
| 1102 |  Hege HEGE | US$0,009766 | 7,14% | -17,04% | US$9.765.016 | US$571.449 | 999.852.397 HEGE |
| 1103 |  Atletico De Madrid Fan Token ATM | US$1,50 | -1,97% | -3,65% | US$9.704.511 | US$1.934.702 | 6.449.396 ATM |
| 1104 |  Gleec Coin GLEEC | US$0,05400 | -3,96% | -6,93% | US$9.815.377 | US$25.704,68 | 181.755.046 GLEEC |
| 1105 |  Zero1 Labs DEAI | US$0,1057 | -8,86% | -20,53% | US$9.643.721 | US$2.125.285 | 91.221.244 DEAI |
| 1106 |  EverValue Coin EVA | US$0,6749 | 1,57% | 0,79% | US$9.627.622 | US$30.798,47 | 14.264.232 EVA |
| 1107 |  UNCX Network UNCX | US$206,78 | 3,43% | -3,10% | US$9.636.754 | US$321,74 | 46.604 UNCX |
| 1108 |  Veno Finance VNO | US$0,02025 | -0,94% | -10,59% | US$9.610.241 | US$4.158,05 | 474.514.554 VNO |
| 1109 |  LayerAI LAI | US$0,003969 | 1,99% | -18,38% | US$9.521.962 | US$1.240.195 | 2.399.308.275 LAI |
| 1110 |  Origin Dollar OUSD | US$0,9968 | -0,05% | -0,41% | US$9.521.124 | US$6.361,69 | 9.551.221 OUSD |
| 1111 |  DeFiChain DFI | US$0,01146 | -0,56% | -4,53% | US$9.499.441 | US$303.098 | 828.938.980 DFI |
| 1112 |  LUCE LUCE | US$0,009523 | -0,63% | -14,64% | US$9.522.916 | US$7.066.661 | 999.999.996 LUCE |
| 1113 |  Moon Tropica CAH | US$4,24 | -1,91% | -14,12% | US$9.474.145 | US$39.298,13 | 2.236.269 CAH |
| 1114 |  Worldwide USD WUSD | US$1,00 | 0,07% | 0,11% | US$9.458.538 | US$3.009.819 | 9.451.967 WUSD |
| 1115 |  SingularityDAO SDAO | US$0,1142 | -12,55% | -9,73% | US$9.446.138 | US$30.691,19 | 82.733.204 SDAO |
| 1116 |  Gifto GFT | US$0,003741 | 75,05% | -62,46% | US$8.374.539 | US$37.218,83 | 2.238.576.522 GFT |
| 1117 |  WazirX WRX | US$0,02453 | -0,43% | -6,50% | US$9.367.918 | US$29.572,52 | 381.856.872 WRX |
| 1118 |  MSTR2100 MSTR | US$0,4547 | 15,18% | 16,29% | US$9.387.536 | US$1.012.893 | 20.645.815 MSTR |
| 1119 |  NFT Worlds WRLD | US$0,01314 | 16,12% | 23,40% | US$9.356.392 | US$67.815,89 | 712.090.665 WRLD |
| 1120 |  HI HI | US$0,0001513 | -0,72% | -5,37% | US$9.324.668 | US$129.807 | 61.614.900.660 HI |
| 1121 |  Genopets GENE | US$0,1233 | -4,75% | -22,31% | US$9.303.860 | US$81.666,66 | 75.479.863 GENE |
| 1122 |  SaitaChain Coin STC | US$0,0002066 | 0,90% | -14,20% | US$9.283.484 | US$117.355 | 44.935.339.807 STC |
| 1123 |  Smog SMOG | US$0,01191 | 1,79% | -11,24% | US$9.276.722 | US$3.714,67 | 778.999.968 SMOG |
| 1124 |  Pkoin PKOIN | US$0,6584 | -0,58% | 8,37% | US$9.168.343 | US$74.444,17 | 13.924.177 PKOIN |
| 1125 |  Pandora PANDORA | US$921,83 | 0,40% | -9,30% | US$9.218.269 | US$2.183.012 | 10.000 PANDORA |
| 1126 |  ChangeNOW Token NOW | US$0,1088 | 2,01% | 0,86% | US$9.229.439 | US$5.992,76 | 84.803.670 NOW |
| 1127 |  Bitcoin Diamond BCD | US$0,04914 | -0,47% | -8,85% | US$9.163.414 | US$5.851,11 | 186.492.898 BCD |
| 1128 |  KLAYswap Protocol KSP | US$0,1178 | 12,32% | 6,33% | US$9.125.822 | US$56.040,38 | 77.486.337 KSP |
| 1129 |  Patriot PATRIOT | US$0,0009115 | 10,21% | 7,24% | US$9.115.383 | US$960.718 | 10.000.000.000 PATRIOT |
| 1130 |  GOUT GOUT | US$0,00005925 | -8,87% | -41,75% | US$9.190.186 | US$262.750 | 155.107.335.492 GOUT |
| 1131 |  BLOCKLORDS LRDS | US$0,3232 | 2,15% | -8,45% | US$9.064.384 | US$9.838.898 | 28.045.912 LRDS |
| 1132 |  Sentinel DVPN | US$0,0004203 | -0,15% | -9,26% | US$9.006.419 | US$217.178 | 21.428.193.565 DVPN |
| 1133 |  Matr1x Fire FIRE | US$0,1357 | -0,88% | -23,30% | US$9.057.282 | US$3.981.914 | 66.731.284 FIRE |
| 1134 |  ARC ARC | US$0,009899 | 2,68% | -17,33% | US$8.993.846 | US$154.826 | 908.568.693 ARC |
| 1135 |  Phantasma SOUL | US$0,07214 | -3,73% | -15,10% | US$8.955.131 | US$31.163,44 | 124.129.198 SOUL |
| 1136 |  Electric Vehicle Zone EVZ | US$0,003942 | -0,90% | -5,71% | US$8.866.443 | US$114.842 | 2.249.372.137 EVZ |
| 1137 |  AirDAO AMB | US$0,001561 | -21,23% | -66,86% | US$8.738.527 | US$23.558.938 | 5.599.609.539 AMB |
| 1138 |  AIT Protocol AIT | US$0,03048 | 1,28% | 31,71% | US$8.846.533 | US$88.552,94 | 290.284.851 AIT |
| 1139 |  Splintershards SPS | US$0,006653 | -0,11% | -4,39% | US$8.835.044 | US$62.932,50 | 1.327.940.171 SPS |
| 1140 |  HELLO Labs HELLO | US$0,01208 | 0,40% | -2,53% | US$8.833.903 | US$232.317 | 731.580.754 HELLO |
| 1141 |  XRP Healthcare XRPH | US$0,1216 | 4,53% | -0,63% | US$8.597.096 | US$327.022 | 70.708.715 XRPH |
| 1142 |  HyperCycle HYPC | US$0,05658 | -6,72% | -29,49% | US$8.777.491 | US$126.686 | 155.122.742 HYPC |
| 1143 |  Shrapnel SHRAP | US$0,009723 | 5,75% | 7,97% | US$8.794.412 | US$209.589 | 904.509.797 SHRAP |
| 1144 |  Mumu the Bull (SOL) MUMU | US$0,000003810 | 21,36% | -46,53% | US$8.702.140 | US$1.985.705 | 2.283.204.416.985 MUMU |
| 1145 |  Aurory AURY | US$0,1238 | 0,46% | 0,89% | US$8.749.111 | US$38.644,79 | 70.650.123 AURY |
| 1146 |  r/CryptoCurrency Moons MOON | US$0,08194 | -10,15% | 4,13% | US$8.748.962 | US$189.178 | 106.776.318 MOON |
| 1147 |  Artyfact ARTY | US$0,4483 | 1,76% | -10,80% | US$8.732.837 | US$2.013.363 | 19.480.227 ARTY |
| 1148 |  Kendu Inu KENDU | US$0,000009080 | 0,58% | -26,06% | US$8.609.881 | US$638.509 | 948.428.147.258 KENDU |
| 1149 |  SyncGPT SYNC | US$0,04402 | -1,59% | -0,57% | US$8.804.525 | - | 200.000.000 SYNC |
| 1150 |  Stake DAO SDT | US$0,3631 | 4,59% | -5,44% | US$8.675.826 | US$1.425,65 | 23.896.735 SDT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.