Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StarSlax SSLX | US$0,003465 | -2,80% | -7,68% | US$8.668.291 | US$548.335 | 2.501.658.636 SSLX |
| 1152 |  Vyvo Coin VSC | US$0,009139 | -4,70% | -1,84% | US$8.603.373 | US$378.433 | 941.351.172 VSC |
| 1153 |  8-Bit Coin COIN | US$0,0002865 | -2,86% | -33,13% | US$8.595.474 | US$1.967,75 | 30.000.000.000 COIN |
| 1154 |  Alltoscan ATS | US$0,08578 | 2,33% | -4,54% | US$8.577.811 | US$104.555 | 100.000.000 ATS |
| 1155 |  Galatasaray Fan Token GAL | US$1,75 | -1,92% | 8,39% | US$8.534.775 | US$1.452.294 | 4.888.185 GAL |
| 1156 |  MUX Protocol MCB | US$2,23 | -3,10% | -3,21% | US$8.535.401 | US$60.099,06 | 3.821.523 MCB |
| 1157 |  Top Hat HAT | US$0,008655 | 2,24% | -31,62% | US$8.568.888 | US$8.438.042 | 989.998.441 HAT |
| 1158 |  Dynex DNX | US$0,08478 | 4,29% | -10,71% | US$8.518.508 | US$343.702 | 100.480.506 DNX |
| 1159 |  Æternity AE | US$0,02197 | -0,50% | -6,07% | US$8.461.583 | US$561.457 | 385.106.898 AE |
| 1160 |  Ambire Wallet WALLET | US$0,01223 | -1,76% | -5,22% | US$8.444.943 | US$718.886 | 690.282.967 WALLET |
| 1161 |  Edwin EDWIN | US$0,008480 | 40,58% | 46,40% | US$8.479.538 | US$515.695 | 1.000.000.000 EDWIN |
| 1162 |  FEED EVERY GORILLA FEG | US$0,0001214 | -8,49% | -14,37% | US$8.447.656 | US$416.366 | 69.586.394.088 FEG |
| 1163 |  Rally RLY | US$0,001609 | 3,75% | -4,04% | US$8.431.751 | US$79.973,96 | 5.238.873.834 RLY |
| 1164 |  AC Milan Fan Token ACM | US$1,19 | -2,45% | 10,20% | US$8.407.700 | US$5.572.415 | 7.059.651 ACM |
| 1165 |  Vectorspace AI VXV | US$0,1679 | -8,87% | -22,59% | US$8.371.981 | US$34.586,74 | 49.875.895 VXV |
| 1166 |  Katana Inu KATA | US$0,0002254 | 1,00% | -17,32% | US$8.408.748 | US$78.933,59 | 37.298.973.925 KATA |
| 1167 |  Shido ETH SHIDO | US$0,0004699 | -3,18% | 2,50% | US$8.373.932 | US$11.497,00 | 17.820.873.599 SHIDO |
| 1168 |  Hatom HTM | US$0,5014 | 7,65% | -8,81% | US$8.356.923 | US$129.311 | 16.667.457 HTM |
| 1169 |  Pythia PYTHIA | US$0,008306 | 11,40% | -4,88% | US$8.305.935 | US$955.126 | 999.982.738 PYTHIA |
| 1170 |  zkRace ZERC | US$0,06901 | 2,11% | -2,72% | US$8.280.974 | US$158.515 | 120.000.000 ZERC |
| 1171 |  Tectonic TONIC | US$0,00000003000 | -1,16% | -14,62% | US$8.224.421 | US$13.798,48 | 247.733.879.909.099 TONIC |
| 1172 |  Adappter Token ADP | US$0,001987 | 0,36% | 1,51% | US$8.216.549 | US$721.401 | 4.134.832.902 ADP |
| 1173 |  Scallop SCA | US$0,09748 | -2,96% | -28,25% | US$8.172.113 | US$3.996.522 | 83.831.109 SCA |
| 1174 |  OVR OVR | US$0,1592 | 1,41% | -0,13% | US$8.119.368 | US$71.210,27 | 50.994.674 OVR |
| 1175 |  Keep3rV1 KP3R | US$19,04 | 2,95% | -2,74% | US$8.093.521 | US$590.785 | 425.178 KP3R |
| 1176 |  Efinity Token EFI | US$0,09277 | 0,38% | -0,16% | US$8.063.333 | - | 86.915.139 EFI |
| 1177 |  Nestree EGG | US$0,002773 | 0,44% | -6,98% | US$8.027.788 | US$28.391,90 | 2.894.880.474 EGG |
| 1178 |  Sipher SIPHER | US$0,08913 | -1,42% | -5,95% | US$7.999.181 | US$17.227,36 | 89.745.088 SIPHER |
| 1179 |  DexCheck AI DCK | US$0,01179 | 0,95% | -11,66% | US$7.996.647 | US$191.847 | 678.215.649 DCK |
| 1180 |  Pallapay PALLA | US$0,01071 | -0,41% | 16,41% | US$7.963.318 | - | 743.546.427 PALLA |
| 1181 |  Arianee ARIA20 | US$0,07403 | 6,90% | 1,82% | US$7.955.554 | US$590,06 | 107.461.813 ARIA20 |
| 1182 |  XELIS XEL | US$3,44 | -2,55% | -12,03% | US$7.929.365 | US$387.306 | 2.303.005 XEL |
| 1183 |  Bifrost BNC | US$0,1625 | -0,06% | -8,35% | US$7.845.240 | US$632.467 | 48.270.757 BNC |
| 1184 |  Non-Playable Coin Solana NPCS | US$0,008174 | -2,60% | -10,48% | US$7.926.505 | US$543.150 | 969.714.773 NPCS |
| 1185 |  WiFi Map WIFI | US$0,01365 | -7,66% | -21,85% | US$7.893.645 | US$472.284 | 578.440.371 WIFI |
| 1186 |  LinqAI LNQ | US$0,04190 | 0,76% | -12,84% | US$7.951.223 | US$50.239,09 | 189.773.719 LNQ |
| 1187 |  Mother Iggy MOTHER | US$0,007945 | 2,02% | 2,31% | US$7.834.676 | US$3.933.119 | 986.143.154 MOTHER |
| 1188 |  Butthole Coin BHC | US$0,007716 | 11,05% | -45,74% | US$7.716.327 | US$2.386.986 | 999.982.618 BHC |
| 1189 |  CryptoAutos AUTOS | US$0,02402 | 7,68% | 10,54% | US$7.783.307 | US$1.170.082 | 324.059.919 AUTOS |
| 1190 |  Tarot TAROT | US$0,1166 | 0,06% | -4,80% | US$7.735.858 | US$57.105,07 | 66.367.816 TAROT |
| 1191 |  Dasha VVAIFU | US$0,007760 | 24,39% | -30,48% | US$7.708.220 | US$1.899.521 | 993.321.714 VVAIFU |
| 1192 |  Moonchain MXC | US$0,002885 | 2,26% | -13,82% | US$7.687.407 | US$479.668 | 2.664.965.800 MXC |
| 1193 |  Global DePIN Chain DEEPSEEK | US$0,009351 | 6,06% | 357,19% | US$7.387.642 | US$7.470.580 | 790.000.000 DEEPSEEK |
| 1194 |  Eliza (elizawakesup) ELIZA | US$0,007640 | -7,65% | -52,54% | US$7.639.950 | US$1.841.886 | 999.992.994 ELIZA |
| 1195 |  DecideAI DCD | US$0,01562 | 12,12% | -3,52% | US$7.631.558 | US$206.658 | 488.677.471 DCD |
| 1196 |  METAVERSE METAV | US$0,007590 | -1,14% | -35,71% | US$7.589.739 | US$893.075 | 1.000.000.000 METAV |
| 1197 |  Dero DERO | US$0,5307 | -1,60% | 9,07% | US$7.596.438 | US$10.043,31 | 14.312.916 DERO |
| 1198 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1199 |  Divi DIVI | US$0,001784 | -3,64% | -4,44% | US$7.491.284 | US$147.669 | 4.199.110.455 DIVI |
| 1200 |  DeFi Kingdoms JEWEL | US$0,06612 | 1,83% | -8,48% | US$7.506.905 | US$60.391,70 | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.