Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Push Protocol PUSH | US$0,05647 | 0,48% | -3,97% | US$5.095.907 | US$547.157 | 90.236.482 PUSH |
| 1352 |  Tottenham Hotspur Fan Token SPURS | US$0,7847 | -1,77% | -0,92% | US$5.088.516 | US$836.934 | 6.484.369 SPURS |
| 1353 |  tomi TOMI | US$0,006774 | -7,10% | -29,30% | US$5.088.792 | US$19.960.481 | 751.263.793 TOMI |
| 1354 |  Handshake HNS | US$0,007823 | 0,41% | -11,64% | US$5.093.846 | US$27.682,35 | 651.164.171 HNS |
| 1355 |  Aviator AVI | US$0,0007347 | -4,19% | -1,16% | US$5.077.403 | US$38.123,20 | 6.911.003.851 AVI |
| 1356 |  Forward Protocol FORWARD | US$0,001018 | 0,58% | -16,21% | US$5.090.651 | US$149.335 | 4.999.822.645 FORWARD |
| 1357 |  Verified USD USDV | US$0,2952 | 5,55% | -62,27% | US$5.060.843 | US$47,26 | 17.141.815 USDV |
| 1358 |  Saito SAITO | US$0,002537 | -3,95% | -7,50% | US$5.020.885 | US$27.044,87 | 1.979.292.275 SAITO |
| 1359 |  Blocery BLY | US$0,005420 | 2,81% | -3,12% | US$5.033.809 | US$884.598 | 928.683.329 BLY |
| 1360 |  RIFT AI RIFT | US$0,01891 | -0,99% | -4,52% | US$5.010.830 | US$27.352,67 | 264.914.961 RIFT |
| 1361 |  Robonomics.network XRT | US$2,94 | 23,81% | 32,60% | US$5.006.111 | US$93.922,90 | 1.703.134 XRT |
| 1362 |  Welshcorgicoin WELSH | US$0,0005002 | -0,61% | -12,91% | US$5.001.517 | US$12.352,78 | 10.000.000.000 WELSH |
| 1363 |  AIPAD AIPAD | US$0,02584 | 5,88% | -4,09% | US$4.992.557 | US$146.822 | 193.229.331 AIPAD |
| 1364 |  LETSTOP STOP | US$0,1366 | -9,10% | 57,01% | US$4.973.426 | US$4.328.402 | 36.403.799 STOP |
| 1365 |  CumRocket CUMMIES | US$0,003773 | 1,43% | -25,54% | US$4.981.496 | US$649.374 | 1.320.428.309 CUMMIES |
| 1366 |  Aimonica Brands AIMONICA | US$0,004989 | -9,14% | -16,23% | US$4.989.059 | US$3.694.654 | 999.989.552 AIMONICA |
| 1367 |  ShareToken SHR | US$0,002091 | 3,96% | -26,30% | US$4.955.435 | US$67.471,86 | 2.370.272.782 SHR |
| 1368 |  BABB BAX | US$0,00006458 | 2,01% | 14,70% | US$4.930.888 | US$30.991,60 | 76.349.875.000 BAX |
| 1369 |  Hoge Finance HOGE | US$0,00001252 | 1,97% | -4,01% | US$4.924.413 | US$1.237,04 | 393.401.634.711 HOGE |
| 1370 |  NuriTopia NBLU | US$0,003513 | 3,42% | 40,22% | US$4.924.319 | US$59.843,05 | 1.401.676.465 NBLU |
| 1371 |  0xGasless 0XGAS | US$0,5167 | 11,98% | 15,05% | US$4.923.024 | US$57.958,91 | 9.528.635 0XGAS |
| 1372 |  Somnium Space Cubes CUBE | US$0,3927 | 1,68% | -7,29% | US$4.908.426 | US$14.263,65 | 12.500.000 CUBE |
| 1373 |  KiboShib KIBSHI | US$0,000004930 | -6,76% | 6,38% | US$4.928.655 | US$297.518 | 1.000.000.000.000 KIBSHI |
| 1374 |  Bytecoin BCN | US$0,00002656 | 0,28% | -0,75% | US$4.888.012 | US$388,35 | 184.066.828.814 BCN |
| 1375 |  BOGDANOFF PUMPIT | US$0,004904 | -22,60% | -59,48% | US$4.903.771 | US$446.858 | 999.998.717 PUMPIT |
| 1376 |  Banano BAN | US$0,003039 | -0,21% | -2,47% | US$4.860.090 | US$63.801,14 | 1.599.150.454 BAN |
| 1377 |  GameZone GZONE | US$0,005794 | 2,20% | -5,34% | US$4.867.568 | US$1.721,07 | 840.117.285 GZONE |
| 1378 |  Poolz Finance POOLX | US$0,9377 | 0,89% | -3,90% | US$4.852.191 | US$449.568 | 5.174.752 POOLX |
| 1379 |  Dolos The Bully BULLY | US$0,005037 | 6,89% | -29,25% | US$4.838.145 | US$1.384.524 | 960.552.281 BULLY |
| 1380 |  Swash SWASH | US$0,004881 | 1,68% | -1,22% | US$4.859.508 | US$161.670 | 995.582.309 SWASH |
| 1381 |  Zukiverse ZUKI | US$0,1317 | -4,71% | -3,65% | US$4.850.432 | US$84,91 | 36.819.022 ZUKI |
| 1382 |  Muse MUSE | US$9,50 | -1,21% | -7,94% | US$4.830.977 | US$153.033 | 508.554 MUSE |
| 1383 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1384 |  Nya NYA | US$0,0000001400 | 1,32% | -0,22% | US$4.832.602 | US$25.683,32 | 35.234.152.874.088 NYA |
| 1385 |  XCAD Network XCAD | US$0,1007 | 0,04% | -15,28% | US$4.803.840 | US$915.506 | 47.726.796 XCAD |
| 1386 |  Fuse FUSE | US$0,02182 | 1,16% | -1,80% | US$4.798.847 | US$721.357 | 219.882.167 FUSE |
| 1387 |  PRIZM PZM | US$0,001105 | 6,05% | -7,93% | US$4.792.024 | US$4.497,13 | 4.335.194.413 PZM |
| 1388 |  Izumi Finance IZI | US$0,006023 | -1,16% | -2,38% | US$4.742.861 | US$146.447 | 787.400.000 IZI |
| 1389 |  BOTIFY BOTIFY | US$0,004752 | 2,62% | -30,81% | US$4.751.427 | US$1.365.477 | 999.976.914 BOTIFY |
| 1390 |  Akita Inu AKITA | US$0,00000007000 | 1,78% | -2,39% | US$4.744.998 | US$143.121 | 68.071.541.209.831 AKITA |
| 1391 |  Fei USD FEI | US$0,9997 | 0,67% | 1,76% | US$4.732.821 | US$126.030 | 4.734.422 FEI |
| 1392 |  FNCY FNCY | US$0,004338 | 7,23% | -3,43% | US$4.720.285 | US$5.761,85 | 1.088.218.658 FNCY |
| 1393 |  Celsius CEL | US$0,1251 | -1,66% | -14,51% | US$4.718.469 | US$809.807 | 37.720.111 CEL |
| 1394 |  Ithaca Protocol ITHACA | US$0,05902 | -2,00% | -13,72% | US$4.708.733 | US$60.809,60 | 79.786.095 ITHACA |
| 1395 |  Pino PINO | US$0,004731 | 23,27% | -30,05% | US$4.682.947 | US$68.583,17 | 989.758.257 PINO |
| 1396 |  CENNZnet CENNZ | US$0,003909 | -1,65% | -18,96% | US$4.690.680 | US$1.168,38 | 1.200.000.000 CENNZ |
| 1397 |  RAI Finance SOFI | US$0,009145 | 9,02% | -6,13% | US$4.689.518 | US$130.316 | 512.803.100 SOFI |
| 1398 |  RealGOAT RGOAT | US$0,0000002400 | -0,02% | 2,89% | US$5.043.430 | US$22.465,95 | 21.000.000.000.000 RGOAT |
| 1399 |  Choise.ai CHO | US$0,01101 | 2,97% | -7,96% | US$4.688.275 | US$1.669.628 | 425.736.310 CHO |
| 1400 |  Port3 Network PORT3 | US$0,01913 | -6,40% | -1,13% | US$4.691.478 | US$1.590.983 | 245.200.000 PORT3 |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.