Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Inflation Hedging Coin IHC | US$0,00002747 | -2,52% | -8,49% | US$3.287.115 | US$4.400,97 | 119.642.987.723 IHC |
| 1552 |  Ben the Dog BENDOG | US$0,003293 | 3,74% | -7,72% | US$3.292.430 | US$627.180 | 999.780.947 BENDOG |
| 1553 |  Bepro BEPRO | US$0,0003276 | -1,27% | 4,05% | US$3.276.389 | US$254.192 | 10.000.000.000 BEPRO |
| 1554 |  DogeBonk DOBO | US$0,00000001000 | 1,87% | -7,87% | US$3.273.131 | US$2.147,15 | 582.959.739.166.037 DOBO |
| 1555 |  Djed DJED | US$0,9889 | 0,75% | 0,07% | US$3.256.825 | US$268.127 | 3.293.404 DJED |
| 1556 |  Billy BILLY | US$0,003487 | 10,58% | -7,34% | US$3.264.281 | US$2.194.515 | 936.137.657 BILLY |
| 1557 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,45% | US$3.226.108 | US$808,01 | 115.218.157.784.797.315.858.432 SHIBDOGE |
| 1558 |  Wall Street Memes WSM | US$0,001719 | 7,88% | 11,04% | US$3.235.826 | US$1.422.585 | 1.882.602.724 WSM |
| 1559 |  Seedworld SWORLD | US$0,001476 | -1,80% | -20,82% | US$3.227.595 | US$45.849,50 | 2.187.422.513 SWORLD |
| 1560 |  Rai Reflex Index RAI | US$3,02 | -0,37% | 0,32% | US$3.223.479 | US$24.468,61 | 1.067.397 RAI |
| 1561 |  Mintlayer ML | US$0,04990 | -6,24% | -20,90% | US$3.203.371 | US$381.552 | 64.198.610 ML |
| 1562 |  Crypton CRP | US$0,3054 | -21,57% | -1,21% | US$3.206.203 | US$103.301 | 10.499.252 CRP |
| 1563 |  Energi NRG | US$0,03723 | 1,79% | -4,04% | US$3.201.415 | US$281.668 | 85.999.921 NRG |
| 1564 |  GAM3S.GG G3 | US$0,01012 | -8,75% | -36,02% | US$3.233.481 | US$400.643 | 319.491.599 G3 |
| 1565 |  Sage SAGE | US$0,03549 | 10,10% | 14,76% | US$3.193.882 | US$17.309,61 | 90.000.000 SAGE |
| 1566 |  Byte BYTE | US$0,000003310 | -1,09% | -19,89% | US$3.191.011 | US$34.005,32 | 964.467.033.477 BYTE |
| 1567 |  Hasbulla's Cat BARSIK | US$0,003169 | -0,26% | -8,58% | US$3.169.035 | US$2.277.074 | 999.976.899 BARSIK |
| 1568 |  Kudai KUDAI | US$0,00003193 | -1,25% | -8,18% | US$3.192.727 | US$89.806,58 | 100.000.000.000 KUDAI |
| 1569 |  Orbofi AI OBI | US$0,003794 | 1,37% | 7,94% | US$3.184.044 | US$179.941 | 839.172.800 OBI |
| 1570 |  Tron Bull TBULL | US$0,003175 | 18,84% | 9,28% | US$3.174.765 | US$436.141 | 999.999.997 TBULL |
| 1571 |  ZKFair ZKF | US$0,0003176 | 9,67% | -5,14% | US$3.175.476 | US$1.364.857 | 10.000.000.000 ZKF |
| 1572 |  Wisdomise AI WSDM | US$0,008703 | 2,98% | -8,15% | US$3.173.432 | US$67.565,82 | 364.655.755 WSDM |
| 1573 |  Vertcoin VTC | US$0,04444 | -2,45% | -6,23% | US$3.173.190 | US$12.090,22 | 71.400.947 VTC |
| 1574 |  DeFinder Capital DFC | US$0,1191 | 0,70% | -2,87% | US$3.162.545 | US$124.008 | 26.563.279 DFC |
| 1575 |  Warped Games WARPED | US$0,0005475 | 1,44% | -2,47% | US$3.160.907 | US$4.916,49 | 5.773.161.331 WARPED |
| 1576 |  ADAMANT Messenger ADM | US$0,02864 | 0,17% | 0,49% | US$3.160.526 | US$425.849 | 110.370.831 ADM |
| 1577 |  Mettalex MTLX | US$2,81 | 4,22% | -0,82% | US$3.156.975 | US$11.773,73 | 1.123.003 MTLX |
| 1578 |  Carnomaly CARR | US$0,001922 | 1,89% | -5,90% | US$3.074.876 | US$13.194,17 | 1.600.000.000 CARR |
| 1579 |  Laika AI LKI | US$0,007372 | -12,99% | -40,28% | US$3.157.123 | US$902.517 | 428.234.949 LKI |
| 1580 |  hehe HEHE | US$0,003685 | 0,14% | -14,26% | US$3.097.718 | US$106.323 | 840.606.180 HEHE |
| 1581 |  Unifi Protocol DAO UNFI | US$0,3254 | 1,57% | -6,15% | US$3.107.356 | US$1.614.358 | 9.548.650 UNFI |
| 1582 |  Okratech Token ORT | US$0,003850 | -0,67% | -6,03% | US$3.110.833 | US$434.735 | 807.930.013 ORT |
| 1583 |  Rubic RBC | US$0,01849 | -3,85% | -11,48% | US$3.056.467 | US$147.661 | 165.283.584 RBC |
| 1584 |  Cypherium CPH | US$0,008004 | 26,92% | 21,88% | US$3.065.064 | US$7.952,40 | 382.951.230 CPH |
| 1585 |  Cosplay Token COT | US$0,007731 | 4,66% | 10,16% | US$3.048.964 | US$170.458 | 394.359.177 COT |
| 1586 |  Vai VAI | US$1,00 | 0,20% | 0,41% | US$3.037.590 | US$46.839,23 | 3.036.503 VAI |
| 1587 |  Saakuru Protocol SKR | US$0,004904 | -1,05% | -14,29% | US$3.024.016 | US$188.704 | 616.598.328 SKR |
| 1588 |  Gari Network GARI | US$0,005325 | -3,51% | -21,33% | US$2.990.152 | US$180.631 | 561.537.169 GARI |
| 1589 |  Presearch PRE | US$0,007617 | -3,94% | 1,93% | US$3.020.714 | US$92.547,76 | 396.578.435 PRE |
| 1590 |  TOP AI Network TOP | US$0,0002090 | -1,81% | -12,93% | US$3.009.746 | US$1.635.617 | 14.400.583.004 TOP |
| 1591 |  Inspect INSP | US$0,007333 | 4,80% | -1,16% | US$2.971.818 | US$129.893 | 405.292.002 INSP |
| 1592 |  NFTX NFTX | US$37,91 | 0,40% | -44,02% | US$4.930.475 | - | 130.060 NFTX |
| 1593 |  Nyan Heroes NYAN | US$0,02958 | -5,47% | -12,88% | US$2.988.467 | US$2.540.167 | 101.045.769 NYAN |
| 1594 |  Bear in Bathrobe BIB | US$0,002978 | -1,71% | -50,33% | US$2.977.691 | US$1.738,80 | 999.999.051 BIB |
| 1595 |  BaaSid BAAS | US$0,0003813 | -6,14% | -1,09% | US$2.821.491 | US$3.668,58 | 7.400.000.000 BAAS |
| 1596 |  Common Wealth WLTH | US$0,006585 | -1,34% | -16,90% | US$2.955.725 | US$77.773,55 | 448.834.514 WLTH |
| 1597 |  Everdome DOME | US$0,0001553 | -0,38% | -21,43% | US$2.949.756 | US$279.619 | 18.998.841.067 DOME |
| 1598 |  WeFi WEFI | US$0,07052 | 0,21% | -2,68% | US$2.953.786 | US$21.487,69 | 41.883.332 WEFI |
| 1599 |  Shieldeum SDM | US$0,02525 | -0,20% | -10,61% | US$2.952.238 | US$1.156.987 | 116.928.980 SDM |
| 1600 |  PornRocket PORNROCKET | US$0,00000001000 | 1,23% | -6,83% | US$2.945.123 | US$47,60 | 382.684.851.330.186 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.