Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OctonetAI OCTO | US$0,01970 | -25,10% | -35,00% | US$1.940.403 | US$438.523 | 98.500.000 OCTO |
| 1752 |  Shiba Predator QOM | - | 3,24% | 0,28% | US$1.937.155 | US$1.792,97 | 599.886.333.333.333 QOM |
| 1753 |  Strips Finance STRP | US$0,4684 | 19,15% | 10,34% | US$1.932.596 | US$10,00 | 4.125.963 STRP |
| 1754 |  SAD HAMSTER HAMMY | US$0,002050 | 11,95% | 59,79% | US$1.930.829 | US$38.917,68 | 941.901.250 HAMMY |
| 1755 |  Hemule HEMULE | US$0,001962 | 1,68% | -1,08% | US$1.922.893 | US$287.453 | 979.998.588 HEMULE |
| 1756 |  KLEVA Protocol KLEVA | US$0,03962 | 3,40% | 5,64% | US$1.918.978 | US$17.634,85 | 48.434.656 KLEVA |
| 1757 |  JMPT Rewards JMPT | US$1,02 | 1,97% | -1,31% | US$1.922.545 | US$9.555,47 | 1.893.990 JMPT |
| 1758 |  Morpheus Infrastructure Node MIND | US$0,001423 | 4,49% | 8,46% | US$1.943.732 | US$159.506 | 1.366.201.800 MIND |
| 1759 |  Anchor Protocol ANC | US$0,005393 | -6,08% | -6,75% | US$1.889.665 | US$60.202,43 | 350.381.852 ANC |
| 1760 |  Pip PIP | US$0,01162 | -0,72% | -8,30% | US$1.886.774 | US$151.139 | 162.333.223 PIP |
| 1761 |  Didi Bam Bam DDBAM | US$0,08952 | 2,01% | -11,29% | US$1.880.015 | US$97.073,37 | 21.000.000 DDBAM |
| 1762 |  Suzuverse SGT | US$0,1849 | 0,07% | -1,54% | US$1.859.214 | US$291.726 | 10.052.927 SGT |
| 1763 |  StablR Euro EURR | US$1,05 | 0,45% | 0,32% | US$1.876.648 | US$47.698,81 | 1.795.310 EURR |
| 1764 |  Vesper VSP | US$0,2007 | -1,13% | -7,38% | US$1.874.572 | US$772,76 | 9.341.967 VSP |
| 1765 |  Bostrom BOOT | - | -3,51% | -35,90% | US$1.872.973 | US$734,14 | 591.488.205.723.898 BOOT |
| 1766 |  SelfieDogCoin SELFIE | US$0,001890 | 3,65% | -22,23% | US$1.858.908 | US$54.951,82 | 983.717.932 SELFIE |
| 1767 |  Ghost GHOST | US$0,06953 | 25,02% | 18,27% | US$1.863.254 | US$1.952,33 | 26.796.342 GHOST |
| 1768 |  PONGO PONGO | US$0,00000002000 | -6,20% | -16,29% | US$1.799.954 | US$106.011 | 99.999.999.999.999 PONGO |
| 1769 |  Venus DOT vDOT | US$0,1106 | 2,53% | 5,77% | US$1.841.163 | - | 16.649.243 vDOT |
| 1770 |  WeSendit WSI | US$0,003041 | -1,00% | -18,38% | US$1.841.164 | US$211.378 | 605.359.014 WSI |
| 1771 |  BloodLoop BLS | US$0,03512 | 1,51% | -26,45% | US$1.841.067 | US$206.548 | 52.418.329 BLS |
| 1772 |  Italian National Football Team Fan Token ITA | US$0,4117 | 0,03% | -2,38% | US$1.836.622 | US$74.645,51 | 4.460.876 ITA |
| 1773 |  mStable Governance Token: Meta (MTA) MTA | US$0,03125 | 0,51% | -1,17% | US$1.827.339 | US$213,56 | 58.475.288 MTA |
| 1774 |  LUCA LUCA | US$1,25 | -1,92% | 18,61% | US$1.825.083 | US$444.284 | 1.465.711 LUCA |
| 1775 |  Neutrino Index XTN | US$0,03523 | 0,05% | -3,38% | US$1.831.402 | US$4.398,93 | 51.980.734 XTN |
| 1776 |  Baby Neiro BNB BABYNEIRO | - | 2,70% | -5,39% | US$1.803.933 | US$2.237.511 | 420.000.000.000.000.000 BABYNEIRO |
| 1777 |  Asterix Labs ASTX | US$179,65 | -2,46% | -2,03% | US$1.796.468 | US$9.760,55 | 10.000 ASTX |
| 1778 |  Vidya VIDYA | US$0,04538 | 2,88% | -5,07% | US$1.795.578 | US$1.888,49 | 39.566.657 VIDYA |
| 1779 |  LandX Finance LNDX | US$0,1846 | 1,24% | 36,49% | US$1.785.706 | US$510.167 | 9.675.372 LNDX |
| 1780 |  Astrafer ASTRAFER | US$0,01138 | 1,49% | 6,06% | US$1.779.506 | US$1,31 | 156.417.090 ASTRAFER |
| 1781 |  ROOBEE ROOBEE | US$0,0004314 | -1,21% | -3,25% | US$1.769.637 | US$180.660 | 4.102.063.740 ROOBEE |
| 1782 |  Klaus KLAUS | US$0,001767 | -0,08% | -13,89% | US$1.766.497 | US$790.215 | 1.000.000.000 KLAUS |
| 1783 |  DeHub DHB | US$0,0004319 | -0,05% | 9,16% | US$1.760.409 | US$3.041,88 | 4.075.792.623 DHB |
| 1784 |  Juggernaut JGN | US$0,01166 | -0,95% | -5,97% | US$1.749.135 | US$58.224,73 | 150.000.000 JGN |
| 1785 |  Speedy SPEEDY | US$0,001756 | 12,71% | 23,60% | US$1.756.175 | US$62.682,94 | 1.000.000.000 SPEEDY |
| 1786 |  Stobox Token STBU | US$0,01164 | -2,12% | -18,08% | US$1.746.410 | US$76.729,72 | 150.000.000 STBU |
| 1787 |  Dark Frontiers DARK | US$0,01001 | 0,06% | -5,94% | US$1.732.775 | US$93.971,91 | 173.109.555 DARK |
| 1788 |  RobotBulls RBT | US$0,2893 | 2,34% | 0,04% | US$1.736.001 | US$44.760,20 | 6.000.033 RBT |
| 1789 |  MAX Exchange Token MAX | US$0,3468 | 0,14% | 0,49% | US$1.726.055 | US$13.097,39 | 4.976.802 MAX |
| 1790 |  XELS XELS | US$0,08151 | -4,94% | -0,38% | US$1.711.721 | US$238.819 | 21.000.000 XELS |
| 1791 |  Torum XTM | US$0,008723 | 0,79% | -9,20% | US$1.693.152 | US$136.918 | 194.096.317 XTM |
| 1792 |  B-cube.ai BCUBE | US$0,06266 | -0,41% | -6,93% | US$1.702.068 | US$3.111,09 | 27.163.401 BCUBE |
| 1793 |  Rari Governance Token RGT | US$0,1351 | -0,33% | -1,98% | US$1.684.940 | US$267,74 | 12.472.026 RGT |
| 1794 |  Multichain MULTI | US$0,1213 | -67,49% | -72,33% | US$1.764.181 | US$245.356 | 14.541.094 MULTI |
| 1795 |  Bag BAG | US$0,0003759 | -5,11% | -27,07% | US$1.649.412 | US$6.421,67 | 4.388.313.032 BAG |
| 1796 |  Forj (Bondly) BONDLY | US$0,001686 | 11,52% | 12,60% | US$1.657.981 | US$46.843,55 | 983.620.759 BONDLY |
| 1797 |  Ertha ERTHA | US$0,0009003 | 0,16% | -0,52% | US$1.646.575 | US$155.217 | 1.829.014.923 ERTHA |
| 1798 |  DINO DINO | US$0,001884 | 9,83% | -15,50% | US$1.639.764 | US$13.211,29 | 870.516.646 DINO |
| 1799 |  Cogito Finance CGV | US$0,01693 | -2,88% | -9,69% | US$1.638.215 | US$3.852,75 | 96.787.938 CGV |
| 1800 |  aiPump AIPUMP | US$0,004297 | 9,21% | -14,24% | US$1.635.689 | US$1.292.825 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.