Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Toro Inoue TORO | US$0,001083 | -4,30% | -17,44% | US$1.083.124 | US$2.306,77 | 999.999.248 TORO |
| 1952 |  PureFi Protocol UFI | US$0,01847 | 2,79% | -10,07% | US$1.078.835 | US$2.395,45 | 58.422.831 UFI |
| 1953 |  PixelRealm NFTB | US$0,001562 | 3,59% | -3,22% | US$1.078.594 | US$18.549,40 | 690.567.149 NFTB |
| 1954 |  TORSY torsy | US$0,001537 | 3,57% | -20,43% | US$1.076.025 | US$22.337,62 | 699.999.673 torsy |
| 1955 |  nomnom NOMNOM | US$0,001116 | 4,32% | -14,81% | US$1.078.921 | US$297.716 | 967.206.795 NOMNOM |
| 1956 |  Crowny CRWNY | US$0,002316 | 9,21% | -11,01% | US$1.070.662 | US$7.397,18 | 462.191.889 CRWNY |
| 1957 |  NOTAI NOTAI | US$0,00001803 | -1,42% | 7,50% | US$1.065.557 | US$1.529.862 | 59.083.023.979 NOTAI |
| 1958 |  BEFE BEFE | US$0,00001139 | -3,42% | -6,25% | US$1.061.865 | US$1.055.450 | 93.201.825.078 BEFE |
| 1959 |  Xpanse HZN | US$0,008739 | 11,62% | 6,64% | US$1.054.855 | US$35.858,74 | 120.707.110 HZN |
| 1960 |  MetaBeat BEAT | US$0,001065 | 0,79% | -10,45% | US$1.047.103 | US$11.048,96 | 983.240.102 BEAT |
| 1961 |  Efforce WOZX | US$0,002000 | 0,02% | -8,10% | US$1.054.268 | US$527,96 | 527.135.519 WOZX |
| 1962 |  bitSmiley SMILE | US$0,03799 | -2,13% | 6,26% | US$1.048.793 | US$1.373.360 | 27.608.644 SMILE |
| 1963 |  Deri Protocol DERI | US$0,008385 | -1,57% | 15,27% | US$1.045.557 | US$63.033,14 | 124.695.829 DERI |
| 1964 |  Hakka.Finance HAKKA | US$0,002389 | -0,08% | -1,00% | US$1.043.014 | US$0,7400 | 436.552.906 HAKKA |
| 1965 |  Algorix ALOR | US$0,08290 | -0,55% | -1,60% | US$1.034.549 | US$807.023 | 12.478.875 ALOR |
| 1966 |  HAVAH HVH | US$0,002280 | 1,83% | 6,58% | US$1.039.662 | US$44.639,03 | 455.935.917 HVH |
| 1967 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1968 |  Pillar PLR | US$0,003992 | 1,60% | -4,78% | US$1.035.230 | US$48,70 | 259.348.201 PLR |
| 1969 |  AIRDROP2049 AIRDROP | US$0,0008826 | -3,11% | -7,33% | US$1.032.596 | US$546.445 | 1.170.000.000 AIRDROP |
| 1970 |  Venus BCH vBCH | US$6,69 | 2,09% | 0,67% | US$1.032.980 | - | 154.392 vBCH |
| 1971 |  Parex PRX | US$0,07402 | -8,82% | -21,97% | US$1.011.119 | US$174.842 | 13.660.249 PRX |
| 1972 |  PLANET PLANET | US$0,000001210 | 0,93% | -15,15% | US$1.027.466 | US$27.555,10 | 851.450.000.000 PLANET |
| 1973 |  ILCOIN ILC | US$0,0009911 | -0,86% | 1,19% | US$1.018.454 | US$3.435,19 | 1.027.648.761 ILC |
| 1974 |  Govi GOVI | US$0,03738 | 3,62% | -4,76% | US$1.016.203 | US$589,12 | 27.183.479 GOVI |
| 1975 |  MAPS MAPS | US$0,02226 | 2,09% | -1,83% | US$1.012.678 | US$143.037 | 45.496.728 MAPS |
| 1976 |  K9 Finance KNINE | US$0,000002510 | 3,24% | -1,02% | US$1.009.468 | US$194.978 | 402.272.229.062 KNINE |
| 1977 |  Choruz AI CHORUZ | US$0,001076 | 11,38% | -1,42% | US$1.011.337 | US$38.153,06 | 940.000.000 CHORUZ |
| 1978 |  Rangers Protocol Gas RPG | US$0,1084 | 4,49% | -23,94% | US$1.008.760 | US$847,86 | 9.306.140 RPG |
| 1979 |  Edu3Labs NFE | US$0,009593 | 3,68% | 19,47% | US$1.001.299 | US$362.715 | 104.375.044 NFE |
| 1980 |  Lunos UNO | US$0,008993 | 5,04% | 13,68% | US$1.003.346 | US$149.982 | 111.566.779 UNO |
| 1981 |  SENSO SENSO | US$0,01420 | 2,19% | -8,45% | US$997.767 | US$67.913,39 | 70.269.127 SENSO |
| 1982 |  Thetan World THG | US$0,008787 | 3,18% | -13,10% | US$998.088 | US$106.381 | 113.584.954 THG |
| 1983 |  IBStoken IBS | US$0,0009250 | 2,38% | 2,31% | US$997.423 | US$12.071,45 | 1.078.331.516 IBS |
| 1984 |  Revain REV | US$0,00001173 | -45,69% | -44,17% | US$997.461 | US$97,90 | 85.061.000.000 REV |
| 1985 |  Morra MORRA | US$0,002610 | 4,03% | -7,70% | US$988.257 | US$901,21 | 378.686.697 MORRA |
| 1986 |  Boss Token BOSS | - | -0,22% | -7,17% | US$987.365 | US$1.566,05 | 397.376.552.765.061 BOSS |
| 1987 |  MAXX AI MXM | US$0,002942 | -0,68% | -29,10% | US$986.747 | US$11.880,47 | 335.393.316 MXM |
| 1988 |  SALT SALT | US$0,008200 | -5,79% | 0,98% | US$983.997 | US$949,17 | 119.999.995 SALT |
| 1989 |  Super Trump Coin STRUMP | US$0,0005362 | -4,28% | -9,85% | US$985.157 | US$559.146 | 1.837.382.589 STRUMP |
| 1990 |  Canxium CAU | US$1,05 | 2,63% | 2,77% | US$968.108 | US$226.856 | 918.228 CAU |
| 1991 |  Sperax USD USDs | US$0,9999 | -1,91% | -1,54% | US$970.639 | US$1.626.971 | 970.772 USDs |
| 1992 |  HAMI HAMI | US$0,001013 | -5,75% | -20,56% | US$974.290 | US$151.081 | 962.223.843 HAMI |
| 1993 |  Polkamarkets POLK | US$0,01086 | 0,12% | -4,26% | US$973.230 | US$123.659 | 89.608.565 POLK |
| 1994 |  CheckDot CDT | US$0,1256 | 4,55% | -3,81% | US$972.601 | US$32.622,27 | 7.745.635 CDT |
| 1995 |  Primex Finance PMX | US$0,01388 | -5,23% | 13,87% | US$983.873 | US$73.078,69 | 70.881.059 PMX |
| 1996 |  TrustVerse TRV | US$0,0009586 | -3,21% | -14,03% | US$958.636 | US$9.356,45 | 1.000.000.000 TRV |
| 1997 |  BlackCardCoin BCCOIN | US$0,09641 | 4,17% | 11,48% | US$964.140 | US$867.900 | 10.000.000 BCCOIN |
| 1998 |  UNI UNI | US$0,0009671 | 9,11% | -27,58% | US$967.093 | US$2.391.929 | 1.000.000.000 UNI |
| 1999 |  PIKACHU INU PIKACHU | - | -1,89% | 11,56% | US$964.867 | US$1.114,40 | 94.861.304.459.218.272 PIKACHU |
| 2000 |  Landwolf (landwolfcoin) WOLF | US$0,002468 | 3,93% | 12,95% | US$963.699 | US$1.666,79 | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.