Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFrogs DEFROGS | US$72,31 | 1,88% | -8,26% | US$723.094 | US$66.557,16 | 10.000 DEFROGS |
| 2102 |  Dexsport DESU | US$0,006965 | 0,70% | -29,47% | US$718.064 | US$5.010,94 | 103.090.997 DESU |
| 2103 |  VisionGame VISION | US$0,001302 | 7,59% | -7,36% | US$716.037 | US$9.151,93 | 550.000.000 VISION |
| 2104 |  Coinye West COINYE | US$0,0008891 | 25,11% | -28,73% | US$712.388 | US$14.253,74 | 801.244.726 COINYE |
| 2105 |  SafeCoin SAFE | US$0,02564 | -4,10% | 0,01% | US$711.028 | US$92,75 | 27.735.063 SAFE |
| 2106 |  ETHAX ETHAX | US$0,005200 | 0,05% | -5,47% | US$707.908 | US$52,00 | 136.139.688 ETHAX |
| 2107 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,64 | 48.431.572 EXFI |
| 2108 |  FireStarter FLAME | US$0,01034 | 7,94% | 3,31% | US$708.971 | US$185.471 | 68.540.262 FLAME |
| 2109 |  Lithium LITH | US$0,0001345 | 7,34% | -16,08% | US$705.120 | US$135.701 | 5.242.220.240 LITH |
| 2110 |  Wecan Group WECAN | US$0,0008481 | 1,74% | -2,53% | US$701.672 | US$5.726,75 | 827.372.816 WECAN |
| 2111 |  Dagknight Dog DOGK | US$0,0001581 | -2,65% | -3,56% | US$704.783 | US$6.454,04 | 4.459.237.949 DOGK |
| 2112 |  Battle World BWO | US$0,0007300 | -1,30% | 82,48% | US$700.713 | US$10.981,06 | 959.904.920 BWO |
| 2113 |  Aston Villa Fan Token AVL | US$0,4208 | 0,29% | 8,18% | US$697.786 | US$12.860,15 | 1.658.255 AVL |
| 2114 |  Meme Alliance MMA | US$0,007972 | 4,58% | -9,91% | US$697.230 | US$3.737,60 | 87.457.849 MMA |
| 2115 |  Success Kid SKID | US$0,007985 | -0,31% | -2,35% | US$692.615 | US$261.443 | 86.742.698 SKID |
| 2116 |  DOGGY DOGGY | US$0,0003092 | 0,88% | -25,20% | US$695.884 | US$55.967,80 | 2.250.595.564 DOGGY |
| 2117 |  Bistroo BIST | US$0,01210 | 2,42% | -3,65% | US$694.506 | US$921,21 | 57.402.226 BIST |
| 2118 |  ROCO FINANCE ROCO | US$0,04004 | -0,67% | 3,42% | US$692.598 | US$93.100,39 | 17.298.805 ROCO |
| 2119 |  Chuck CHUCK | US$0,0007824 | 0,95% | 0,04% | US$686.499 | US$274.918 | 877.399.618 CHUCK |
| 2120 |  VelasPad VLXPAD | US$0,002825 | 2,62% | -12,81% | US$681.748 | US$276,63 | 241.364.179 VLXPAD |
| 2121 |  Aurox URUS | US$1,30 | -1,26% | -21,59% | US$680.718 | US$6.845,88 | 521.929 URUS |
| 2122 |  Angola AGLA | US$0,001420 | -3,10% | -23,38% | US$674.918 | US$405.642 | 475.450.000 AGLA |
| 2123 |  OpenDAO SOS | US$0,00000001000 | -0,03% | -7,62% | US$671.993 | US$202.401 | 100.000.000.000.000 SOS |
| 2124 |  BlockProtocol BLOCK | US$0,008012 | -3,14% | -6,98% | US$668.329 | US$590.440 | 83.419.968 BLOCK |
| 2125 |  STARSHIP STARSHIP | US$0,03534 | 1,18% | -10,33% | US$668.140 | US$376,91 | 18.908.258 STARSHIP |
| 2126 |  Bridge Oracle BRG | US$0,00008392 | -2,65% | -21,03% | US$671.542 | US$15.992,00 | 8.002.167.205 BRG |
| 2127 |  Bitgesell BGL | US$0,04110 | 1,38% | 0,00% | US$664.055 | US$1.374,33 | 16.157.930 BGL |
| 2128 |  HyperCash HC | US$0,01472 | -0,28% | 1,14% | US$663.317 | US$55.647,42 | 45.071.909 HC |
| 2129 |  ROND ROND | US$0,001490 | 21,48% | 44,28% | US$660.349 | US$338.237 | 443.105.937 ROND |
| 2130 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2131 |  Monsta Infinite MONI | US$0,003588 | 11,08% | 8,74% | US$650.914 | US$180.485 | 181.423.289 MONI |
| 2132 |  BeFi Labs BEFI | US$0,008319 | -2,27% | -18,26% | US$645.946 | US$133.109 | 77.644.648 BEFI |
| 2133 |  Bware INFRA | US$0,1562 | -3,13% | -2,60% | US$645.431 | US$78.340,49 | 4.130.897 INFRA |
| 2134 |  LoungeM LZM | US$0,007634 | 0,04% | -2,70% | US$645.349 | US$174,83 | 84.539.930 LZM |
| 2135 |  Sportbet.one Token SBET | US$0,005112 | -0,47% | 2,55% | US$644.706 | US$40.760,45 | 126.120.568 SBET |
| 2136 |  BitcoinZ BTCZ | US$0,00005101 | 4,29% | -0,62% | US$642.888 | US$237,64 | 12.604.351.724 BTCZ |
| 2137 |  Long LONG | US$0,0000008200 | 1,79% | 0,01% | US$641.100 | US$130,22 | 783.713.835.230 LONG |
| 2138 |  ApeBond ABOND | US$0,001862 | 2,19% | -5,39% | US$639.947 | US$3.262,08 | 343.763.857 ABOND |
| 2139 |  Grove Coin GRV | US$0,006714 | -2,39% | -16,46% | US$638.413 | US$35.684,65 | 95.083.335 GRV |
| 2140 |  STAKE STAKE | US$0,07527 | 1,09% | 0,15% | US$636.793 | US$29,79 | 8.460.044 STAKE |
| 2141 |  Coconut Chicken CCC | US$0,00006820 | 3,64% | -10,29% | US$636.915 | US$395,12 | 9.339.544.772 CCC |
| 2142 |  Skeb Coin SKEB | US$0,0005494 | 0,46% | 1,98% | US$633.750 | US$11.215,54 | 1.153.490.031 SKEB |
| 2143 |  CryptoZoon ZOON | US$0,0008944 | -0,43% | -5,87% | US$633.809 | US$68.628,52 | 708.615.452 ZOON |
| 2144 |  DOGEFATHER DOGEFATHER | US$0,0006330 | -0,17% | -43,25% | US$632.944 | US$7.063,97 | 999.977.638 DOGEFATHER |
| 2145 |  Affyn FYN | US$0,002490 | -0,33% | 0,95% | US$632.596 | US$145.945 | 254.033.788 FYN |
| 2146 |  Pesto the Baby King Penguin PESTO | US$0,0006287 | -14,41% | -32,15% | US$628.658 | US$1.095.881 | 1.000.000.000 PESTO |
| 2147 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2148 |  Spain National Fan Token SNFT | US$0,02735 | 2,86% | 1,28% | US$626.394 | US$55.203,07 | 22.903.472 SNFT |
| 2149 |  Element ELMT | US$0,0003610 | 2,35% | 12,37% | US$626.272 | US$827,59 | 1.734.830.085 ELMT |
| 2150 |  MILLI MILLI | US$0,000002370 | 5,52% | -19,39% | US$624.395 | US$78.460,10 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.