Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  littlemanyu MANYU | US$0,0003958 | 1,24% | -32,58% | US$395.517 | US$145.322 | 999.317.907 MANYU |
| 2302 |  Bitcoin Bam BTCBAM | US$0,03908 | 1,43% | -14,38% | US$401.605 | US$946,80 | 10.276.739 BTCBAM |
| 2303 |  Playermon PYM | US$0,0009404 | 1,03% | -9,59% | US$401.631 | US$5.395,82 | 427.072.302 PYM |
| 2304 |  Forest Knight KNIGHT | US$0,008637 | 2,10% | 1,58% | US$399.500 | US$211,31 | 46.254.616 KNIGHT |
| 2305 |  Trollcoin TROLL | US$0,0006718 | 77,73% | 30,07% | US$398.245 | - | 592.810.145 TROLL |
| 2306 |  Cantina Royale CRT | US$0,001616 | -0,02% | -0,24% | US$393.006 | US$7.454,73 | 243.183.445 CRT |
| 2307 |  APED APED | US$0,4009 | 13,90% | -2,84% | US$390.687 | US$81.405,11 | 974.493 APED |
| 2308 |  Mars Token MRST | US$0,001098 | -0,12% | -15,88% | US$392.170 | US$987,96 | 357.176.725 MRST |
| 2309 |  neversol NEVER | US$0,000005430 | -4,19% | -9,96% | US$390.870 | US$193.851 | 72.000.197.130 NEVER |
| 2310 |  Football World Community FWC | - | 0,54% | -6,17% | US$390.009 | US$290.155 | 42.259.695.518.342.000 FWC |
| 2311 |  Interlay INTR | US$0,005819 | 1,69% | -7,95% | US$390.014 | US$54.950,00 | 67.020.251 INTR |
| 2312 |  MAGA VP MVP | US$0,009367 | 1,99% | -8,47% | US$388.917 | US$1.774,47 | 41.520.023 MVP |
| 2313 |  DEEPSPACE DPS | US$0,007311 | -1,40% | -13,43% | US$386.702 | US$1.083,88 | 52.893.498 DPS |
| 2314 |  MAGA AGAIN MAGAA | US$0,0003854 | 2,28% | -1,49% | US$385.388 | US$591.786 | 1.000.000.000 MAGAA |
| 2315 |  SPECIEX SPEX | US$0,002576 | 0,91% | 1,34% | US$386.372 | US$125.784 | 150.000.000 SPEX |
| 2316 |  Binamon BMON | US$0,003334 | 0,77% | -5,07% | US$384.933 | US$134,00 | 115.453.949 BMON |
| 2317 |  O3 Swap O3 | US$0,006791 | 4,91% | 1,32% | US$385.909 | US$69.119,67 | 56.827.250 O3 |
| 2318 |  Pochita (pochita.biz) POCHITA | US$0,0003839 | -5,87% | -16,21% | US$383.913 | US$1.616.589 | 1.000.000.000 POCHITA |
| 2319 |  HanChain HAN | US$0,004531 | 0,66% | -6,29% | US$379.801 | US$954.721 | 83.821.503 HAN |
| 2320 |  Glitch GLCH | US$0,004768 | -75,83% | -9,01% | US$378.060 | US$2.496,70 | 79.282.952 GLCH |
| 2321 |  Golos Blockchain GLS | US$0,0008604 | -8,41% | -8,41% | US$376.765 | US$175,28 | 437.874.983 GLS |
| 2322 |  Edgeware EDG | US$0,00005910 | 7,14% | 1,02% | US$375.294 | US$498,08 | 6.350.167.832 EDG |
| 2323 |  HollyGold HGOLD | US$0,08000 | 0,03% | -0,01% | US$375.037 | US$1,80 | 4.687.803 HGOLD |
| 2324 |  Portuma POR | US$0,00009981 | 6,14% | -8,21% | US$377.761 | US$66.786,17 | 3.784.748.038 POR |
| 2325 |  Duckies, the canary network for Yellow DUCKIES | US$0,007172 | 2,33% | 2,58% | US$373.603 | US$1.565,42 | 52.088.321 DUCKIES |
| 2326 |  LandRocker LRT | US$0,0001440 | -3,93% | -29,37% | US$373.053 | US$3.609,71 | 2.589.848.429 LRT |
| 2327 |  DeFi DEFI | US$0,01244 | -0,61% | -18,30% | US$374.065 | US$1.324.377 | 30.059.736 DEFI |
| 2328 |  Blend BLEND | US$0,0003725 | 4,56% | 6,59% | US$372.527 | US$1.241,84 | 1.000.000.000 BLEND |
| 2329 |  REKT (rekt.game) $REKT | US$0,003343 | -1,42% | -30,19% | US$371.443 | US$26,01 | 111.111.111 $REKT |
| 2330 |  Groyper GROYPER | US$0,003988 | -6,29% | -17,58% | US$370.880 | US$13.081,89 | 93.000.000 GROYPER |
| 2331 |  GoCrypto Token GOC | US$0,001512 | 3,51% | -2,72% | US$370.867 | US$1.353,25 | 245.278.438 GOC |
| 2332 |  Chainbing CBG | US$0,01119 | 7,45% | -33,10% | US$369.262 | - | 33.000.000 CBG |
| 2333 |  Nafter NAFT | US$0,0003676 | 2,47% | -6,85% | US$366.702 | US$0,09000 | 997.653.481 NAFT |
| 2334 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2335 |  Cate CATE | US$0,0003607 | 0,30% | -17,30% | US$360.653 | US$634.419 | 1.000.000.000 CATE |
| 2336 |  Fofar (fofar.meme) FOFAR | US$0,0003835 | -3,25% | -4,88% | US$364.318 | US$153.997 | 949.992.366 FOFAR |
| 2337 |  Metaverse Face MEFA | US$0,00003815 | -2,98% | -8,77% | US$363.015 | US$52.344,94 | 9.515.523.108 MEFA |
| 2338 |  Gold Reserve GOR | US$0,0009170 | 1,08% | -3,42% | US$362.023 | US$6.260,04 | 394.782.767 GOR |
| 2339 |  Habibi HABIBI | US$0,0004451 | -11,62% | -41,44% | US$362.469 | US$48.051,16 | 814.340.580 HABIBI |
| 2340 |  RioDeFi RFUEL | US$0,001050 | 1,40% | 2,86% | US$361.853 | - | 344.550.838 RFUEL |
| 2341 |  Calamari Network KMA | US$0,0001265 | -2,06% | -0,26% | US$361.337 | US$517,61 | 2.855.618.728 KMA |
| 2342 |  MILKBAG MILKBAG | US$0,0004004 | -2,06% | -47,52% | US$360.001 | US$3.144,76 | 899.153.384 MILKBAG |
| 2343 |  Venus Reward Token VRT | US$0,00001636 | -1,04% | 3,53% | US$359.968 | US$198,41 | 21.999.981.080 VRT |
| 2344 |  ALLY ALY | US$0,0001564 | -0,44% | -20,25% | US$359.719 | US$459,92 | 2.300.000.000 ALY |
| 2345 |  Living the Dream LTD | US$0,000003440 | 2,79% | -32,27% | US$358.401 | US$202.895 | 104.068.818.580 LTD |
| 2346 |  Unbound UNB | US$0,0001132 | 1,39% | 1,49% | US$358.829 | US$56.716,91 | 3.170.440.201 UNB |
| 2347 |  REGENT COIN REGENT | US$0,1244 | 0,89% | 1,13% | US$357.958 | US$1.305.331 | 2.877.614 REGENT |
| 2348 |  Junkcoin JKC | US$0,02560 | -6,17% | -33,33% | US$357.403 | US$137.230 | 13.961.400 JKC |
| 2349 |  EVRYNET EVRY | US$0,008835 | 2,52% | -1,68% | US$356.839 | US$1.869,58 | 40.389.133 EVRY |
| 2350 |  Pleasure Coin NSFW | US$0,00001446 | -1,46% | -6,13% | US$354.230 | US$820,22 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.