Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WeWay WWY | US$0,0003296 | 0,21% | -6,69% | US$474.773 | US$389.332 | 1.440.281.416 WWY |
| 2252 |  Vega Protocol VEGA | US$0,007590 | -4,19% | -54,00% | US$470.962 | US$4.319,39 | 62.047.133 VEGA |
| 2253 |  Niza Global NIZA | US$0,00006117 | 9,61% | 27,62% | US$470.416 | US$16.142,69 | 7.689.999.954 NIZA |
| 2254 |  AiMalls AIT | US$2,33 | -1,41% | -5,45% | US$470.201 | US$3.550,62 | 201.885 AIT |
| 2255 |  PointPay PXP | US$0,01558 | -2,81% | -12,26% | US$467.526 | US$1.933,52 | 30.000.000 PXP |
| 2256 |  Internet of Energy Network IOEN | US$0,001475 | 0,07% | -6,65% | US$467.650 | US$865,58 | 317.051.435 IOEN |
| 2257 |  Ideaology IDEA | US$0,0004486 | -5,96% | -23,48% | US$465.590 | US$108.366 | 1.037.773.555 IDEA |
| 2258 |  ADAPad ADAPAD | US$0,003957 | 0,70% | 0,66% | US$465.455 | US$1.275,61 | 117.642.373 ADAPAD |
| 2259 |  Monetha MTH | US$0,001320 | -3,60% | -10,82% | US$464.743 | US$13.731,50 | 352.086.984 MTH |
| 2260 |  Niftyx Protocol SHROOM | US$0,009037 | 5,65% | 14,15% | US$464.358 | US$568,32 | 51.386.058 SHROOM |
| 2261 |  Databroker DTX | US$0,005500 | 0,05% | 26,13% | US$463.443 | US$12,28 | 84.264.571 DTX |
| 2262 |  TAIKAI TKAI | US$0,006143 | 0,06% | -0,92% | US$462.550 | US$28.651,93 | 75.299.878 TKAI |
| 2263 |  Finceptor FINC | US$0,01640 | 1,49% | -21,58% | US$462.168 | US$111.551 | 28.177.065 FINC |
| 2264 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2265 |  Tigres Fan Token TIGRES | US$0,3702 | 2,46% | -17,70% | US$460.198 | US$8.001,61 | 1.243.106 TIGRES |
| 2266 |  USAcoin USACOIN | US$0,02299 | -26,09% | -39,19% | US$459.877 | US$50.218,83 | 20.000.000 USACOIN |
| 2267 |  RIZON ATOLO | US$0,0001981 | 8,88% | -9,20% | US$455.947 | US$100,23 | 2.301.377.178 ATOLO |
| 2268 |  HarryPotterObamaPacMan8Inu XRP | US$0,005573 | 2,12% | 2,79% | US$454.777 | US$398,94 | 81.597.517 XRP |
| 2269 |  Ponchiqs PONCH | US$0,04786 | 1,00% | -4,99% | US$451.028 | US$29.823,16 | 9.424.077 PONCH |
| 2270 |  Hillstone Finance HSF | US$0,01500 | 0,07% | -0,34% | US$450.205 | US$50,29 | 30.011.471 HSF |
| 2271 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009316 | 3,16% | 24,53% | US$448.628 | US$5.547,69 | 4.815.606.494 WOMBAT |
| 2272 |  AME Chain AME | US$0,0008828 | -0,78% | -9,06% | US$441.417 | US$59.751,35 | 500.000.000 AME |
| 2273 |  Infinity PAD IPAD | US$0,0004412 | -2,83% | -5,19% | US$441.208 | US$1.486,22 | 999.999.990 IPAD |
| 2274 |  Rewardable REWARD | US$0,001776 | -5,96% | -18,99% | US$440.180 | US$218,37 | 247.786.134 REWARD |
| 2275 |  Wall Street Games WSG | US$0,001598 | 0,88% | 0,13% | US$440.082 | US$1.463,34 | 275.384.341 WSG |
| 2276 |  Rook ROOK | US$0,7115 | -0,07% | 0,50% | US$439.420 | US$1.535,89 | 617.636 ROOK |
| 2277 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2278 |  Trumpius Maximus TRUMPIUS | US$0,009603 | -3,20% | -30,18% | US$443.154 | US$173.099 | 46.148.663 TRUMPIUS |
| 2279 |  KEK KEKE | US$0,00000001000 | -6,34% | -18,89% | US$433.751 | US$24.969,91 | 74.280.393.141.279 KEKE |
| 2280 |  CloakCoin CLOAK | US$0,07159 | 0,00% | 0,00% | US$433.521 | - | 6.055.337 CLOAK |
| 2281 |  Captain Tsubasa TSUGT | US$0,002383 | 33,18% | -13,58% | US$426.286 | US$399.107 | 178.880.147 TSUGT |
| 2282 |  catgirl CATGIRL | - | 0,41% | -16,03% | US$424.080 | US$302,14 | 30.986.991.354.259.384 CATGIRL |
| 2283 |  NvirWorld NVIR | US$0,0004019 | 0,94% | 2,80% | US$423.033 | US$49.564,51 | 1.052.511.922 NVIR |
| 2284 |  BHO Network BHO | US$0,00009309 | 0,73% | 17,19% | US$422.724 | US$73.368,40 | 4.540.989.355 BHO |
| 2285 |  Ziktalk ZIK | US$0,0009270 | -1,96% | -2,02% | US$422.013 | US$5,90 | 455.257.321 ZIK |
| 2286 |  Funex FUNEX | US$0,04600 | -1,23% | -1,93% | US$421.289 | US$314,60 | 9.158.696 FUNEX |
| 2287 |  Elemon ELMON | US$0,0006524 | 0,79% | 1,26% | US$420.736 | US$191,84 | 644.908.310 ELMON |
| 2288 |  Syncus SYNC | US$0,00009993 | 5,31% | -4,28% | US$420.585 | US$1.273,41 | 4.208.638.545 SYNC |
| 2289 |  X World Games XWG | US$0,0001226 | -2,02% | -7,37% | US$418.933 | US$28.962,51 | 3.418.397.436 XWG |
| 2290 |  Wicrypt WNT | US$0,01603 | 0,80% | 4,12% | US$418.883 | US$37.804,89 | 26.124.772 WNT |
| 2291 |  StoryFire BLAZE | US$0,00005310 | 6,32% | 96,36% | US$333.712 | US$605.761 | 6.284.068.245 BLAZE |
| 2292 |  Crust Shadow CSM | US$0,004162 | 6,38% | -12,27% | US$416.212 | US$1.231,45 | 100.000.000 CSM |
| 2293 |  SpaceCatch CATCH | US$0,03776 | -0,17% | -9,39% | US$415.990 | US$22.165,52 | 11.015.453 CATCH |
| 2294 |  Cros CROS | US$0,003520 | 0,29% | -21,24% | US$415.274 | US$1.314.290 | 117.970.785 CROS |
| 2295 |  Cat Gold Miner CATGOLD | US$0,0001724 | -26,77% | -6,28% | US$413.703 | US$1.030.378 | 2.400.000.000 CATGOLD |
| 2296 |  OneLedger OLT | US$0,0008120 | -0,53% | -10,57% | US$411.649 | US$140.672 | 506.936.797 OLT |
| 2297 |  Zeitgeist ZTG | US$0,009120 | -0,15% | -8,72% | US$410.690 | US$68,09 | 45.031.933 ZTG |
| 2298 |  Sheboshis SHEB | US$20,53 | -0,27% | -16,30% | US$410.582 | US$877,35 | 20.000 SHEB |
| 2299 |  Vodra VDR | US$0,002861 | 8,80% | -24,79% | US$409.494 | US$13.987,54 | 143.144.036 VDR |
| 2300 |  POLKER PKR | US$0,002095 | 3,61% | 23,43% | US$405.752 | US$1.556,13 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.