Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MetaTrace TRC | US$0,001746 | -12,05% | -53,61% | US$624.805 | US$25.036,19 | 357.849.591 TRC |
| 2152 |  Zap ZAP | US$0,002637 | 17,63% | -24,72% | US$622.757 | US$540,47 | 236.144.465 ZAP |
| 2153 |  Safe Haven SHA | US$0,0002071 | 0,21% | -14,78% | US$622.370 | US$1,09 | 3.005.855.396 SHA |
| 2154 |  SAITAMA INU SAITAMA | US$0,0007035 | 11,93% | 14,19% | US$617.481 | US$4.496,83 | 877.691.270 SAITAMA |
| 2155 |  Deutsche eMark DEM | US$0,003862 | 1,13% | -1,34% | US$611.148 | US$3.313,73 | 158.230.419 DEM |
| 2156 |  Aurora AOA | US$0,00006115 | -0,18% | 0,17% | US$609.937 | - | 9.975.060.788 AOA |
| 2157 |  Gecko Inu GEC | US$0,00000001000 | 1,13% | 19,87% | US$606.451 | US$76.515,92 | 66.190.053.998.912 GEC |
| 2158 |  BBS Network BBS | US$0,01149 | 0,21% | -6,78% | US$600.781 | US$31,83 | 52.281.249 BBS |
| 2159 |  Nutcoin NUT | US$0,00000003000 | 4,86% | 7,57% | US$598.228 | US$307.539 | 20.092.757.543.431 NUT |
| 2160 |  Povel Durev DUREV | US$0,006281 | -5,17% | -13,08% | US$596.737 | US$58.852,45 | 95.000.000 DUREV |
| 2161 |  Tranche Finance SLICE | US$0,02969 | 4,02% | 2,33% | US$593.798 | US$1.848,99 | 20.000.000 SLICE |
| 2162 |  el gato ELGATO | US$0,00005926 | 9,28% | -17,05% | US$592.420 | US$5.877,96 | 9.997.471.495 ELGATO |
| 2163 |  Civilization CIV | US$0,001975 | 2,09% | 1,09% | US$592.409 | US$98,18 | 300.000.000 CIV |
| 2164 |  XMON XMON | US$395,72 | 4,14% | -3,20% | US$591.569 | US$383,62 | 1.495 XMON |
| 2165 |  Konomi Network KONO | US$0,005890 | 0,20% | 19,71% | US$589.031 | US$55.528,38 | 100.000.000 KONO |
| 2166 |  PirateCash PIRATE | US$0,02174 | 0,39% | -1,64% | US$590.607 | US$73.819,60 | 27.163.339 PIRATE |
| 2167 |  Moss Carbon Credit MCO2 | US$0,2071 | -5,46% | -5,02% | US$590.408 | US$1.253,65 | 2.851.014 MCO2 |
| 2168 |  Brazil National Football Team Fan Token BFT | US$0,02040 | 0,97% | 1,28% | US$586.999 | US$61.824,34 | 28.772.500 BFT |
| 2169 |  Etho Protocol ETHO | US$0,007536 | 0,41% | -18,86% | US$588.716 | US$2.513,84 | 78.120.192 ETHO |
| 2170 |  Etherland ELAND | US$0,01520 | 5,82% | -2,47% | US$587.891 | US$19.688,75 | 38.676.985 ELAND |
| 2171 |  Aiagent.app AAA | US$0,0005860 | 11,26% | -23,54% | US$585.952 | US$40.689,08 | 999.966.217 AAA |
| 2172 |  EXMO Coin EXM | US$0,005440 | 1,91% | 0,65% | US$584.095 | US$2.595,78 | 107.375.446 EXM |
| 2173 |  $AUTISM autism | US$0,0006128 | 0,64% | -23,85% | US$581.520 | US$17.987,06 | 949.013.720 autism |
| 2174 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2175 |  rocky ROCKY | US$0,0005814 | 9,99% | -1,91% | US$581.410 | US$3.381.011 | 1.000.000.000 ROCKY |
| 2176 |  Standard STND | US$0,006756 | 0,89% | -2,62% | US$578.137 | US$133.159 | 85.574.950 STND |
| 2177 |  BOLT BOLT | US$0,0006021 | 26,76% | 67,13% | US$576.418 | US$1.645,25 | 957.427.533 BOLT |
| 2178 |  BSCS BSCS | US$0,002295 | -1,34% | -14,76% | US$577.640 | US$148.244 | 251.666.607 BSCS |
| 2179 |  YAM V3 YAM | US$0,03900 | 0,30% | -0,06% | US$575.246 | US$2,41 | 14.749.946 YAM |
| 2180 |  UBIX.Network UBX | US$0,00001255 | 5,94% | 55,95% | US$571.882 | US$464.573 | 45.558.153.243 UBX |
| 2181 |  Freeway Token FWT | US$0,00005699 | -0,29% | -0,18% | US$569.880 | - | 10.000.000.000 FWT |
| 2182 |  PLATINCOIN PLC | US$0,1140 | 0,05% | -0,01% | US$570.108 | - | 5.001.073 PLC |
| 2183 |  Seascape Crowns CWS | US$0,1174 | 2,90% | -10,18% | US$569.510 | US$376.817 | 4.852.052 CWS |
| 2184 |  Decentrawood DEOD | US$0,001870 | -1,06% | -8,25% | US$562.896 | US$182.586 | 301.045.950 DEOD |
| 2185 |  MetaDOS SECOND | US$0,0002364 | 8,02% | 38,08% | US$560.333 | US$435.637 | 2.370.167.111 SECOND |
| 2186 |  Ferrum Network FRM | US$0,001950 | -10,68% | 13,02% | US$559.613 | US$265.098 | 287.009.851 FRM |
| 2187 |  SafeMoon Inu SMI | US$0,0000005600 | 1,74% | 2,11% | US$559.535 | US$305,49 | 1.000.000.000.000 SMI |
| 2188 |  XRPayNet XRPAYNET | US$0,00009895 | 9,03% | -12,71% | US$555.450 | US$7.263,16 | 5.613.529.404 XRPAYNET |
| 2189 |  Prisma mkUSD MKUSD | US$0,9996 | 0,03% | -0,69% | US$558.250 | US$22.552,69 | 558.500 MKUSD |
| 2190 |  Bomb Crypto (BNB) BCOIN | US$0,007014 | 7,82% | -2,72% | US$554.107 | US$2.382,82 | 79.001.713 BCOIN |
| 2191 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2192 |  C.A.T (Crypto Agent Trading) CATG | US$0,0005501 | 1,52% | -12,59% | US$550.047 | US$1.462.633 | 999.985.167 CATG |
| 2193 |  Cat Own Kimono COK | US$0,0000005500 | 0,80% | -18,89% | US$548.863 | US$142.403 | 998.607.362.396 COK |
| 2194 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.549,31 | 725.833.252 DAD |
| 2195 |  Arcona ARCONA | US$0,02458 | 171,06% | -1,04% | US$547.778 | US$143,57 | 22.284.170 ARCONA |
| 2196 |  Samsunspor Fan Token SAM | US$0,3396 | 0,28% | 6,76% | US$542.970 | US$36.382,14 | 1.598.681 SAM |
| 2197 |  PEAKDEFI PEAK | US$0,0003272 | 2,49% | -4,31% | US$542.356 | US$244,68 | 1.657.740.019 PEAK |
| 2198 |  Wat WAT | US$0,000001280 | 4,18% | 4,97% | US$539.695 | US$707.148 | 420.690.000.000 WAT |
| 2199 |  XTRABYTES XBY | US$0,001256 | 1,16% | -1,30% | US$539.945 | - | 430.000.000 XBY |
| 2200 |  SELO+ SELO | US$0,009026 | 0,17% | 11,91% | US$539.555 | US$70.767,78 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.