Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Epiko EPIKO | US$0,002028 | -12,20% | -2,19% | US$353.877 | US$4.106,63 | 174.525.608 EPIKO |
| 2352 |  Shopping.io SHOP | US$0,003543 | -0,32% | -17,24% | US$353.868 | US$1.476,47 | 99.875.636 SHOP |
| 2353 |  Game of Memes GOME | US$0,0005432 | 9,07% | -10,38% | US$353.665 | US$79.208,74 | 651.128.339 GOME |
| 2354 |  Kunci Coin KUNCI | US$0,0002843 | -1,59% | -33,31% | US$350.378 | US$34.261,68 | 1.232.584.338 KUNCI |
| 2355 |  Bitcoin Standard Hashrate Token BTCST | US$0,02859 | 5,94% | 7,24% | US$348.830 | US$4.237,49 | 12.201.401 BTCST |
| 2356 |  Kripto koin KRIPTO | US$0,00006429 | 0,54% | -3,12% | US$348.422 | US$91,63 | 5.419.500.000 KRIPTO |
| 2357 |  FedoraCoin TIPS | US$0,000001630 | 2,39% | -11,12% | US$346.211 | US$307,45 | 212.269.865.434 TIPS |
| 2358 |  Matt Furie MATT | US$0,0000008200 | -0,75% | 2,19% | US$344.329 | US$10.461,34 | 420.690.000.000 MATT |
| 2359 |  HEROES AI HEROESAI | US$0,0003397 | -14,10% | -73,02% | US$339.649 | US$48.720,82 | 1.000.000.000 HEROESAI |
| 2360 |  Light LIGHT | US$0,005296 | 1,97% | -6,59% | US$340.371 | US$0,1600 | 64.269.692 LIGHT |
| 2361 |  DIGG DIGG | US$589,90 | 0,46% | 3,94% | US$338.558 | US$137,67 | 574 DIGG |
| 2362 |  Baby Trump (BSC) BABYTRUMP | US$0,0007583 | -5,68% | -22,03% | US$337.570 | US$679,60 | 445.142.233 BABYTRUMP |
| 2363 |  The Dons DONS | US$0,00004136 | 0,74% | -1,59% | US$337.068 | US$706,09 | 8.150.000.000 DONS |
| 2364 |  Lympo LYM | US$0,0004068 | 3,11% | 10,13% | US$336.307 | US$520,52 | 826.672.979 LYM |
| 2365 |  Deenar Gold DEEN | US$95,15 | 0,81% | 2,22% | US$335.974 | US$2.699,13 | 3.531 DEEN |
| 2366 |  Metastrike MTS | US$0,001292 | -0,54% | -24,58% | US$335.380 | US$15.948,94 | 259.556.057 MTS |
| 2367 |  Planet Mojo MOJO | US$0,009167 | -1,22% | -5,93% | US$334.852 | US$290.518 | 36.526.787 MOJO |
| 2368 |  Magaverse MVRS | US$0,0003354 | -3,60% | -32,39% | US$335.380 | US$1.125.382 | 1.000.000.000 MVRS |
| 2369 |  Baby BitCoin BABYBTC | US$0,0003344 | -2,71% | -25,60% | US$334.361 | US$8.640,03 | 999.989.596 BABYBTC |
| 2370 |  Meta Apes PEEL | US$0,002180 | -0,45% | -0,44% | US$334.359 | US$1.288,33 | 153.410.748 PEEL |
| 2371 |  markkacy KACY | US$0,0003331 | -2,59% | -18,69% | US$333.118 | US$486.817 | 999.997.046 KACY |
| 2372 |  Eat, Trade, Fart ETF | US$0,0003325 | 21,10% | 20,75% | US$332.504 | US$225.974 | 999.977.119 ETF |
| 2373 |  Hunter Token / Digital Arms HNTR | US$0,002163 | -1,21% | 4,40% | US$330.213 | US$193,83 | 152.685.467 HNTR |
| 2374 |  Doug The Duck DOUG | US$0,0003282 | 12,34% | 24,99% | US$328.157 | US$2.852,08 | 999.960.911 DOUG |
| 2375 |  AtromG8 AG8 | US$0,007760 | 0,05% | -0,02% | US$325.912 | US$3.428,83 | 42.000.000 AG8 |
| 2376 |  Genesis Shards GS | US$0,03750 | 477,30% | 554,85% | US$451.161 | US$12.039,06 | 12.030.988 GS |
| 2377 |  Vestate VES | US$0,002270 | -0,40% | -9,93% | US$326.229 | US$52.021,50 | 143.700.000 VES |
| 2378 |  AIvalanche DeFAI Agents AVAXAI | US$0,001712 | -9,45% | -30,66% | US$325.702 | US$407.573 | 190.293.475 AVAXAI |
| 2379 |  PUMPAI PUMPAI | US$0,001087 | 1,53% | -63,52% | US$324.277 | US$441.013 | 298.328.614 PUMPAI |
| 2380 |  BitCone CONE | US$0,0000005800 | -9,32% | -7,52% | US$324.369 | US$1.569,01 | 562.112.217.518 CONE |
| 2381 |  Cheems CHEEMS | - | -0,02% | 0,20% | US$323.684 | US$452.078 | 420.690.000.000.000 CHEEMS |
| 2382 |  OneFinity ONE | US$0,07410 | 1,57% | -10,20% | US$323.928 | US$30.323,55 | 4.371.636 ONE |
| 2383 |  Palette PLT | US$46,24 | 1,09% | 2,83% | US$322.255 | US$137,48 | 6.969 PLT |
| 2384 |  Tradetomato TTM | US$0,003996 | 0,16% | -11,02% | US$322.201 | US$825,48 | 80.638.601 TTM |
| 2385 |  Tiger King Coin TKING | US$0,0000005000 | 0,38% | 3,24% | US$320.381 | US$52,58 | 646.000.000.000 TKING |
| 2386 |  NDC NDC | US$0,04422 | 3,89% | 228,72% | US$325.318 | US$9.019,93 | 7.357.001 NDC |
| 2387 |  Bitcoin Plus XBC | US$1,26 | 0,70% | -43,07% | US$318.045 | - | 253.256 XBC |
| 2388 |  Spores Network SPO | US$0,0003005 | -0,58% | -8,29% | US$318.024 | US$7.246,79 | 1.058.302.432 SPO |
| 2389 |  CryptEx CRX | US$3,74 | 0,00% | 0,11% | US$317.908 | - | 85.000 CRX |
| 2390 |  NVIDIA NVDA | US$0,0003993 | -1,29% | -23,88% | US$317.458 | US$1.993,12 | 795.041.455 NVDA |
| 2391 |  Baby Sen by Sentio BSEN | US$0,0003296 | -10,02% | -0,68% | US$316.626 | US$559,65 | 960.542.564 BSEN |
| 2392 |  Goldcoin GLC | US$0,007216 | -15,28% | -27,53% | US$315.195 | US$30,60 | 43.681.422 GLC |
| 2393 |  Dimecoin DIME | US$0,0000006600 | -48,30% | -25,66% | US$313.983 | US$10,50 | 478.333.438.962 DIME |
| 2394 |  Rainmaker Games RAIN | US$0,0004755 | -22,51% | -31,20% | US$314.720 | US$1.032.096 | 661.842.165 RAIN |
| 2395 |  KCCPAD KCCPAD | US$0,002290 | 0,56% | -0,19% | US$311.750 | US$5,14 | 136.144.011 KCCPAD |
| 2396 |  PlotX PLOT | US$0,004698 | 0,19% | 1,75% | US$311.568 | US$28,05 | 66.318.562 PLOT |
| 2397 |  Neutrino System Base Token NSBT | US$0,1098 | -0,12% | 2,42% | US$311.247 | US$233,47 | 2.834.678 NSBT |
| 2398 |  My DeFi Pet DPET | US$0,007141 | 14,29% | -20,76% | US$309.691 | US$2.044,79 | 43.365.433 DPET |
| 2399 |  Plant Vs Undead PVU | US$0,001042 | -0,29% | -3,77% | US$309.541 | US$19.729,69 | 296.947.519 PVU |
| 2400 |  AstroSwap ASTRO | US$0,00009026 | -4,98% | -8,44% | US$309.241 | US$577,97 | 3.426.035.078 ASTRO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.