Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Maro MARO | US$0,0001945 | -17,33% | -24,99% | US$192.741 | US$6.197,11 | 990.999.784 MARO |
| 2552 |  Little Rabbit v2 LTRBT | - | -0,55% | -20,07% | US$192.731 | US$1.192,03 | 334.131.860.594.663 LTRBT |
| 2553 |  Defina Finance FINA | US$0,001971 | -7,53% | 11,42% | US$192.559 | US$55.573,99 | 97.712.962 FINA |
| 2554 |  SELF Crypto SELF | US$0,0008425 | 0,27% | -3,37% | US$192.440 | US$198,80 | 228.406.558 SELF |
| 2555 |  XcelPay XLD | US$0,003333 | 2,06% | -6,02% | US$192.983 | US$3.193,72 | 57.898.934 XLD |
| 2556 |  StakeCubeCoin SCC | US$0,01256 | 7,85% | 3,83% | US$191.979 | US$1.716,29 | 15.280.032 SCC |
| 2557 |  PAC Protocol PAC | US$0,00001087 | -49,54% | 10,90% | US$189.680 | US$100,05 | 17.443.000.000 PAC |
| 2558 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2559 |  Castle of Blackwater COBE | US$0,02536 | 1,17% | -7,33% | US$189.585 | US$2.043,42 | 7.475.175 COBE |
| 2560 |  MOTH MOTH | US$0,0001893 | -12,84% | -50,01% | US$189.253 | US$193.026 | 999.997.588 MOTH |
| 2561 |  GameCredits GAME | US$0,0009750 | -9,61% | -10,75% | US$188.984 | US$40,46 | 193.822.084 GAME |
| 2562 |  KingdomStarter KDG | US$0,0003541 | -3,11% | -11,81% | US$188.048 | US$68.770,91 | 531.000.869 KDG |
| 2563 |  ApeSwap BANANA | US$0,0005092 | 0,46% | -4,52% | US$187.347 | US$542,11 | 367.899.432 BANANA |
| 2564 |  ROD.AI RODAI | - | 2,08% | -32,89% | US$186.839 | US$36.033,65 | 54.799.095.330.128 RODAI |
| 2565 |  Wonderman Nation WNDR | US$0,01320 | 0,36% | -11,64% | US$187.689 | US$8.087,56 | 14.215.495 WNDR |
| 2566 |  Darwinia Commitment Token KTON | US$3,63 | 1,29% | 1,28% | US$186.269 | US$625,12 | 51.314 KTON |
| 2567 |  Sonic The Goat GOAT | US$0,0000002100 | -4,52% | -12,36% | US$185.685 | US$138,59 | 886.102.835.021 GOAT |
| 2568 |  SYNC Network SYNC | US$0,001010 | 2,01% | -1,06% | US$185.322 | - | 183.398.101 SYNC |
| 2569 |  ZeroByte ZB | US$0,0001849 | -8,58% | 22,66% | US$184.854 | US$20.143,81 | 999.968.229 ZB |
| 2570 |  Degen Distillery DRINK | US$0,002539 | -1,57% | -6,13% | US$184.786 | US$2.704,85 | 72.772.197 DRINK |
| 2571 |  CatSolHat SOLCAT | US$0,002792 | 0,29% | -8,60% | US$184.723 | US$18.294,94 | 66.158.964 SOLCAT |
| 2572 |  Cyclone Protocol CYC | US$7,02 | 2,54% | -17,18% | US$184.381 | US$11,39 | 26.282 CYC |
| 2573 |  Brokoli Network BRKL | US$0,003408 | -4,61% | -5,19% | US$182.259 | US$4.126,07 | 53.472.622 BRKL |
| 2574 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$181.009 | - | 40.380.088 C20 |
| 2575 |  Moby MOBY | US$0,00001803 | 1,41% | -3,85% | US$180.288 | US$165,38 | 10.000.000.000 MOBY |
| 2576 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001787 | -0,51% | -25,33% | US$178.693 | US$131.163 | 1.000.000.000 BABYXRP |
| 2577 |  X-CASH XCASH | US$0,000002860 | 15,31% | 55,59% | US$179.376 | US$50,31 | 62.820.378.619 XCASH |
| 2578 |  suterusu SUTER | US$0,00004652 | -0,51% | -12,75% | US$179.335 | US$7,47 | 3.855.040.000 SUTER |
| 2579 |  Digital Reserve Currency DRC | US$0,0001773 | 2,51% | -0,92% | US$177.248 | US$90,70 | 1.000.000.000 DRC |
| 2580 |  Sao Paulo FC Fan Token SPFC | US$0,05729 | 0,60% | -3,14% | US$177.300 | US$66.840,42 | 3.094.515 SPFC |
| 2581 |  aiRight AIRI | US$0,0006887 | 6,83% | -3,99% | US$176.499 | US$30.994,41 | 256.262.565 AIRI |
| 2582 |  StrongHands SHND | US$0,000009000 | -4,10% | -1,86% | US$176.225 | US$85,00 | 19.581.220.945 SHND |
| 2583 |  BullBear AI AIBB | - | -10,49% | 14,29% | US$173.148 | US$2.910,38 | 2.045.833.899.998.990 AIBB |
| 2584 |  DOGWIFHOOD WIF | US$0,0001732 | 5,30% | -1,91% | US$172.975 | US$108,71 | 998.920.173 WIF |
| 2585 |  Thorstarter XRUNE | US$0,002125 | 1,39% | -12,35% | US$171.484 | US$39,35 | 80.689.454 XRUNE |
| 2586 |  The ChampCoin TCC | US$0,003399 | 29,16% | 236,80% | US$169.940 | US$1.834.265 | 50.000.000 TCC |
| 2587 |  Love Power Market LPM | US$0,01300 | 0,06% | -7,16% | US$168.764 | US$45,77 | 12.982.265 LPM |
| 2588 |  Qrkita Token QRT | US$0,000001690 | -4,66% | -10,23% | US$168.748 | US$133,67 | 99.966.493.120 QRT |
| 2589 |  Mithril MITH | US$0,0001685 | 10,56% | -0,19% | US$168.500 | US$805,90 | 1.000.000.000 MITH |
| 2590 |  Ruff RUFF | US$0,0001715 | 0,07% | -2,72% | US$168.161 | - | 980.500.000 RUFF |
| 2591 |  Zenqira ZENQ | US$0,001021 | 1,00% | 706,27% | US$167.478 | US$10.953,70 | 163.961.333 ZENQ |
| 2592 |  MotaCoin MOTA | US$0,002897 | 1,13% | -1,34% | US$167.413 | - | 57.792.468 MOTA |
| 2593 |  Kangal KANGAL | US$0,000001670 | -0,36% | 0,15% | US$167.417 | US$21,42 | 100.000.000.000 KANGAL |
| 2594 |  Icon.X World ICNX | US$0,01339 | -4,71% | 0,47% | US$167.232 | US$1.456,44 | 12.487.785 ICNX |
| 2595 |  Opium OPIUM | US$0,04004 | -1,88% | -10,82% | US$166.601 | US$103,97 | 4.161.204 OPIUM |
| 2596 |  Token IN TIN | US$0,008005 | -1,90% | 0,55% | US$166.320 | US$13.118,10 | 20.777.488 TIN |
| 2597 |  LABS Group LABS | US$0,00007490 | 1,71% | 0,08% | US$166.048 | US$33.606,79 | 2.216.879.594 LABS |
| 2598 |  Loser Coin LOWB | US$0,000002760 | 4,85% | 0,75% | US$166.166 | US$1.586,80 | 60.296.840.158 LOWB |
| 2599 |  Massnet MASS | US$0,001693 | 2,37% | -7,43% | US$166.002 | US$61.687,94 | 98.026.147 MASS |
| 2600 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.