Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Soldex SOLX | US$0,0002601 | 8,54% | 68,46% | US$109.332 | US$37.840,75 | 420.407.146 SOLX |
| 2702 |  Solzilla SOLZILLA | - | 2,23% | -21,42% | US$108.873 | US$1.478,59 | 641.180.240.641.250 SOLZILLA |
| 2703 |  Leeds United Fan Token LUFC | US$0,03845 | 1,48% | 0,56% | US$108.207 | US$57.219,15 | 2.814.288 LUFC |
| 2704 |  İstanbul Başakşehir Fan Token IBFK | US$0,07744 | 2,18% | 5,46% | US$108.203 | US$25.560,04 | 1.397.173 IBFK |
| 2705 |  Let that sink in SINK | US$0,0001431 | 0,48% | -20,21% | US$108.919 | US$141.762 | 760.917.268 SINK |
| 2706 |  8PAY 8PAY | US$0,001807 | -2,39% | -15,35% | US$108.449 | US$291,88 | 60.010.875 8PAY |
| 2707 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2708 |  Pengycoin PENGY | US$0,0001072 | 10,06% | -2,03% | US$106.773 | US$4.020,93 | 995.704.045 PENGY |
| 2709 |  TrezarCoin TZC | US$0,0003284 | 1,16% | -1,30% | US$105.883 | - | 322.409.650 TZC |
| 2710 |  Damex Token DAMEX | US$0,001980 | 0,00% | 59,66% | US$105.091 | - | 53.076.277 DAMEX |
| 2711 |  MetaSoccer MSU | US$0,0009033 | -17,04% | -49,82% | US$105.035 | US$2.515,69 | 116.279.055 MSU |
| 2712 |  Katchu Coin KATCHU | US$0,0001310 | 0,98% | -23,03% | US$104.085 | US$133,84 | 794.648.610 KATCHU |
| 2713 |  Prime Numbers Labs Ecosystem PRNT | US$0,02547 | -21,20% | -38,81% | US$103.255 | US$349,64 | 4.053.657 PRNT |
| 2714 |  sunpepe SUNPEPE | US$0,0001029 | 3,99% | -2,80% | US$102.916 | US$904,54 | 1.000.000.000 SUNPEPE |
| 2715 |  KonnektVPN KPN | US$0,003187 | 20,83% | 27,05% | US$102.441 | US$613,32 | 32.146.416 KPN |
| 2716 |  DEXA COIN DEXA | US$0,000004100 | -2,28% | -0,73% | US$102.623 | US$62.115,34 | 25.000.000.000 DEXA |
| 2717 |  Swerve SWRV | US$0,005485 | 7,01% | 4,73% | US$101.082 | US$676,47 | 18.428.820 SWRV |
| 2718 |  OneRare Foodverse ORARE | US$0,001999 | 0,01% | 0,00% | US$101.074 | US$677,99 | 50.553.711 ORARE |
| 2719 |  Tulip Protocol TULIP | US$0,1236 | 2,01% | -39,70% | US$100.722 | US$13.710,08 | 815.206 TULIP |
| 2720 |  Playcent PCNT | US$0,002712 | 13,07% | 8,47% | US$99.382 | US$356,23 | 36.645.236 PCNT |
| 2721 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2722 |  Mars Battle SHOOT | US$0,001077 | -1,11% | -10,39% | US$98.793 | US$95.063,60 | 91.733.593 SHOOT |
| 2723 |  Centaur CNTR | US$0,00002006 | 3,04% | -7,95% | US$98.859 | US$14,03 | 4.928.458.333 CNTR |
| 2724 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001130 | -8,83% | -24,65% | US$97.020 | US$158.225 | 858.719.638 HAWKTUAH |
| 2725 |  BlockWallet BLANK | US$0,005096 | -0,71% | -9,91% | US$98.829 | US$56.169,42 | 19.394.814 BLANK |
| 2726 |  Orion Money ORION | US$0,001034 | -3,34% | -3,16% | US$98.259 | US$168,25 | 95.000.673 ORION |
| 2727 |  DeHive DHV | US$0,02420 | 14,15% | 15,33% | US$97.266 | US$29,03 | 4.019.375 DHV |
| 2728 |  Value Liquidity VALUE | US$0,01563 | 0,04% | 10,66% | US$97.201 | - | 6.220.177 VALUE |
| 2729 |  Furucombo COMBO | US$0,002388 | -13,11% | -19,55% | US$96.861 | US$2.336,21 | 40.569.925 COMBO |
| 2730 |  HoDooi.com HOD | US$0,0001961 | 7,43% | -36,04% | US$96.426 | US$4.918,88 | 491.857.217 HOD |
| 2731 |  SORA XOR | - | -30,01% | -86,35% | US$97.513 | US$42.877,36 | 3.937.025.622.478.640 XOR |
| 2732 |  FreedomCoin FREED | US$0,01455 | -2,65% | -32,01% | US$96.113 | - | 6.604.387 FREED |
| 2733 |  The Libertarian Dog LIBERTA | US$0,0001602 | 0,56% | -3,68% | US$96.118 | US$32.989,10 | 600.000.000 LIBERTA |
| 2734 |  Fractal ID FCL | US$0,005736 | -2,10% | 63,55% | US$95.198 | US$1.615,96 | 16.595.271 FCL |
| 2735 |  Infinity Games ING | US$0,00001844 | 26,98% | -0,82% | US$92.222 | US$165.255 | 5.000.000.000 ING |
| 2736 |  ONE PUNCH CAT PUNCH | US$0,0001088 | -1,61% | -10,74% | US$93.923 | US$124.023 | 863.278.992 PUNCH |
| 2737 |  CoTrader COT | US$0,000004700 | 0,21% | -5,20% | US$93.937 | US$48,43 | 20.000.000.000 COT |
| 2738 |  4P FOUR FOUR | US$0,0004377 | -16,77% | -12,77% | US$93.346 | US$190,49 | 213.266.834 FOUR |
| 2739 |  OrbCity ORB | US$0,0002692 | -23,96% | -36,00% | US$93.107 | US$4.578,44 | 345.914.951 ORB |
| 2740 |  Carrieverse CVTX | US$0,0004468 | -11,10% | 11,94% | US$92.781 | US$9.341,57 | 207.650.406 CVTX |
| 2741 |  Hiblocks HIBS | US$0,000009210 | 4,44% | -19,73% | US$92.946 | US$0,4300 | 10.086.444.804 HIBS |
| 2742 |  Uranus (SOL) ANUS | US$0,00001135 | 9,30% | -65,18% | US$92.536 | US$1.465,67 | 8.154.420.496 ANUS |
| 2743 |  SakeToken SAKE | US$0,0009063 | -4,02% | -10,34% | US$92.318 | US$14,02 | 101.862.656 SAKE |
| 2744 |  Puffy PUFFY | US$0,000002080 | -1,59% | -0,98% | US$92.421 | US$359.993 | 44.444.353.597 PUFFY |
| 2745 |  NFTrade NFTD | US$0,002782 | -1,32% | -17,10% | US$91.086 | US$6,33 | 32.741.175 NFTD |
| 2746 |  SifChain erowan | US$0,000003000 | 0,00% | -57,14% | US$90.956 | - | 30.314.323.589 erowan |
| 2747 |  Smilek to the Bank SMILEK | US$0,00000005000 | 1,03% | 88,88% | US$90.242 | US$2.446,39 | 1.958.901.062.006 SMILEK |
| 2748 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2749 |  Alanyaspor Fan Token ALA | US$0,06665 | 3,69% | 2,55% | US$89.354 | US$21.084,09 | 1.340.618 ALA |
| 2750 |  Eminer EM | US$0,00006115 | -50,09% | -49,91% | US$88.937 | - | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.