Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Berry Data BRY | US$0,01913 | 10,63% | -12,61% | US$38.270 | US$75,51 | 2.000.000 BRY |
| 2902 |  DEVAI 0XDEV | US$0,04510 | -20,83% | -26,31% | US$38.086 | US$25,60 | 844.494 0XDEV |
| 2903 |  Formation Fi FORM | US$0,0004624 | -0,03% | -0,90% | US$36.880 | US$10,76 | 79.753.015 FORM |
| 2904 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.770 | - | 20.063.675 BOLI |
| 2905 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2906 |  Umoja UMJA | US$0,002180 | 4,30% | -8,35% | US$36.008 | US$138,82 | 16.519.075 UMJA |
| 2907 |  Busy DAO BUSY | US$0,0002874 | -7,74% | -13,70% | US$35.925 | US$13,39 | 125.000.000 BUSY |
| 2908 |  Dogy DOGY | US$0,00000004000 | -0,18% | -13,61% | US$35.925 | US$112.676 | 869.874.288.557 DOGY |
| 2909 |  Envoy A.I ENVOY | US$0,00004055 | -3,92% | -7,49% | US$35.782 | US$486,61 | 882.415.424 ENVOY |
| 2910 |  To The Sun SUNPUMP | US$0,00003725 | 0,00% | -3,32% | US$35.387 | - | 950.000.000 SUNPUMP |
| 2911 |  The Crypto Prophecies TCP | US$0,0003026 | 0,93% | 4,34% | US$35.338 | US$2,00 | 116.782.511 TCP |
| 2912 |  DexToro Pro DTORO | US$0,007949 | -6,97% | 17,54% | US$35.317 | - | 4.443.052 DTORO |
| 2913 |  YOUNES YOUNES | US$0,00003520 | 1,25% | -38,35% | US$35.198 | US$5,01 | 999.998.201 YOUNES |
| 2914 |  Bitball Treasure BTRS | US$0,07784 | 266,35% | -14,19% | US$35.027 | US$253.413 | 450.000 BTRS |
| 2915 |  LitLab Games LITT | US$0,0001189 | -1,69% | -7,11% | US$34.693 | US$177,49 | 291.825.068 LITT |
| 2916 |  PRivaCY Coin PRCY | US$0,002394 | -7,01% | -16,56% | US$34.637 | - | 14.468.056 PRCY |
| 2917 |  Repost Dog $RDOG | US$0,00003445 | 4,32% | -20,97% | US$34.438 | US$171,55 | 999.689.170 $RDOG |
| 2918 |  Nemesis Downfall ND | US$0,000002910 | -6,03% | -12,21% | US$34.424 | US$520,68 | 11.839.856.498 ND |
| 2919 |  Jade Currency JADE | US$0,0006410 | 1,30% | -7,49% | US$34.393 | US$14,05 | 53.652.398 JADE |
| 2920 |  BILL THE BEAR BILL | US$0,00000004000 | 7,03% | -22,04% | US$34.373 | US$6.249,88 | 888.831.279.402 BILL |
| 2921 |  Retreeb TREEB | US$0,00006269 | -0,86% | 2,03% | US$34.288 | US$34,54 | 546.916.195 TREEB |
| 2922 |  Dexlab DXL | US$0,0006527 | 1,43% | -16,95% | US$34.284 | US$8,30 | 52.526.786 DXL |
| 2923 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2924 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2925 |  Gary Banking GB | US$0,000003200 | -0,11% | -4,91% | US$33.589 | US$40,37 | 10.500.000.000 GB |
| 2926 |  IQ Protocol IQT | US$0,0007245 | -12,41% | 17,77% | US$33.370 | US$1.302,95 | 46.061.937 IQT |
| 2927 |  Blockchain Cuties Universe Governance BCUG | US$0,02402 | 0,05% | -6,00% | US$33.097 | US$60,00 | 1.377.892 BCUG |
| 2928 |  MoneySwap MSWAP | US$0,00002190 | -0,42% | -9,92% | US$32.852 | US$2,17 | 1.500.000.000 MSWAP |
| 2929 |  ORAO Network ORAO | US$0,0008200 | -4,59% | -5,75% | US$32.306 | US$18,55 | 39.397.668 ORAO |
| 2930 |  Nerd AI NERD | US$0,002423 | 18,62% | 27,52% | US$32.071 | US$34,70 | 13.236.313 NERD |
| 2931 |  Shoggoth AI SHOGGOTH | US$0,00003206 | 0,00% | -24,26% | US$32.065 | - | 1.000.000.000 SHOGGOTH |
| 2932 |  BitBall BTB | US$0,00005281 | -0,63% | -0,66% | US$32.039 | - | 606.692.575 BTB |
| 2933 |  Pancake Bunny BUNNY | US$0,06298 | -2,89% | -8,19% | US$32.137 | US$56.739,38 | 510.232 BUNNY |
| 2934 |  SmartCash SMART | US$0,00002252 | 6,00% | 3,00% | US$31.845 | US$27,70 | 1.413.859.298 SMART |
| 2935 |  IOI Token IOI | US$0,002795 | -5,65% | -7,25% | US$31.756 | US$4.001,88 | 11.363.595 IOI |
| 2936 |  Galaxy Fight Club GCOIN | US$0,002206 | 9,77% | 4,39% | US$31.732 | US$109,64 | 14.384.463 GCOIN |
| 2937 |  Hot Doge HOTDOGE | US$0,00003150 | 1,67% | -19,24% | US$31.499 | US$613.412 | 1.000.000.000 HOTDOGE |
| 2938 |  UTYABSWAP UTYAB | US$0,00003133 | -4,27% | 3,21% | US$31.325 | US$1.087,79 | 1.000.000.000 UTYAB |
| 2939 |  Lokr LKR | US$0,001219 | 26,92% | 26,83% | US$31.242 | US$296.696 | 25.628.273 LKR |
| 2940 |  Timechain Swap Token TCS | US$0,008616 | 20,17% | 31,23% | US$31.142 | US$3,97 | 3.614.528 TCS |
| 2941 |  Idle IDLE | US$0,003490 | 2,97% | -25,72% | US$31.077 | US$13,46 | 8.905.406 IDLE |
| 2942 |  Sentinel Chain SENC | US$0,0001573 | 0,05% | -7,87% | US$31.025 | - | 197.269.666 SENC |
| 2943 |  ROCKI ROCKI | US$0,003794 | -3,42% | -11,82% | US$30.571 | US$55.425,46 | 8.057.237 ROCKI |
| 2944 |  April APRIL | US$0,0003641 | -0,32% | -2,31% | US$30.684 | US$49,42 | 84.265.543 APRIL |
| 2945 |  Atmos ATMOS | US$0,0004829 | 1,12% | -1,35% | US$30.285 | US$10,32 | 62.717.622 ATMOS |
| 2946 |  Azuki AZUKI | US$0,002649 | 1,22% | -3,28% | US$29.894 | US$2,76 | 11.284.984 AZUKI |
| 2947 |  MMOCoin MMO | US$0,0004331 | 0,64% | 0,88% | US$29.679 | US$3,27 | 68.531.894 MMO |
| 2948 |  FOMO BULL CLUB FOMO | US$0,0000008700 | -2,08% | 1,60% | US$29.195 | US$211,69 | 33.463.524.580 FOMO |
| 2949 |  Phore PHR | US$0,0009487 | 0,00% | -29,94% | US$28.969 | - | 30.535.913 PHR |
| 2950 |  WagyuSwap WAG | US$0,0005216 | -5,41% | -9,24% | US$28.252 | US$387,28 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.