Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EasyFi EZ | US$0,01092 | 2,85% | 15,79% | US$69.622 | US$80,49 | 6.373.615 EZ |
| 2802 |  Dogecast (dogecast.build) DOGE | US$0,0001194 | -17,49% | -18,20% | US$68.412 | US$107.546 | 573.000.000 DOGE |
| 2803 |  Bunicorn BUNI | US$0,002422 | 0,00% | -5,58% | US$67.943 | - | 28.049.239 BUNI |
| 2804 |  HeFi HEFI | US$0,0006752 | -4,24% | -0,05% | US$67.855 | US$741,38 | 100.493.930 HEFI |
| 2805 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2806 |  Bitune TUNE | US$0,002185 | 1,55% | -11,65% | US$68.393 | US$111.193 | 31.301.449 TUNE |
| 2807 |  Modefi MOD | US$0,004098 | -2,77% | -19,83% | US$65.876 | US$14,49 | 16.076.764 MOD |
| 2808 |  Pascal PASC | US$0,001642 | 7,48% | -1,30% | US$65.776 | - | 40.056.975 PASC |
| 2809 |  DOGEMOB DOGEMOB | US$0,0001303 | -3,38% | -3,40% | US$65.082 | US$1,30 | 499.450.092 DOGEMOB |
| 2810 |  Mochi Market MOMA | US$0,001645 | 1,90% | -3,73% | US$64.665 | US$3,30 | 39.311.982 MOMA |
| 2811 |  ReapChain REAP | US$0,00004617 | 4,81% | 0,36% | US$64.407 | US$119,47 | 1.395.000.000 REAP |
| 2812 |  Quantum Network QSWAP | US$0,000006990 | 0,00% | -8,68% | US$64.267 | - | 9.195.218.901 QSWAP |
| 2813 |  Chain of Legends CLEG | US$0,0004733 | 2,58% | -14,40% | US$64.011 | US$10.356,67 | 135.257.027 CLEG |
| 2814 |  Misbloc MSB | US$0,0003192 | 5,06% | 6,38% | US$63.526 | US$60,69 | 199.019.940 MSB |
| 2815 |  PulsePad PLSPAD | US$0,0003830 | 4,95% | -12,12% | US$63.476 | US$282,21 | 165.717.873 PLSPAD |
| 2816 |  Goons of Balatroon GOB | US$0,0003298 | -0,25% | 0,90% | US$63.443 | US$10,00 | 192.380.511 GOB |
| 2817 |  Polylastic POLX | US$0,0000008600 | 18,74% | -1,13% | US$57.510 | US$192,58 | 67.007.683.334 POLX |
| 2818 |  Philosoraptor RAPTOR | US$0,00006422 | -6,47% | 21,43% | US$62.512 | US$43.613,85 | 973.407.926 RAPTOR |
| 2819 |  laikaCTO LAIKA | US$0,00003899 | 0,19% | 2,56% | US$62.269 | US$1.070,18 | 1.597.110.300 LAIKA |
| 2820 |  Janet JANET | US$0,00006195 | 6,56% | 5,29% | US$61.951 | US$1.109,57 | 1.000.000.000 JANET |
| 2821 |  Corite CO | US$0,0005031 | -3,65% | -7,26% | US$61.476 | US$2.476,27 | 122.199.592 CO |
| 2822 |  MCOIN MCOIN | US$0,00006116 | 1,25% | -28,69% | US$61.158 | - | 1.000.000.000 MCOIN |
| 2823 |  Terran Coin TRR | US$0,002581 | 6,85% | 23,89% | US$61.044 | US$29.955,20 | 23.653.359 TRR |
| 2824 |  Kingdomverse KING | US$0,00006830 | 28,47% | -2,99% | US$60.977 | US$386,37 | 892.777.778 KING |
| 2825 |  monkey shit inu MSI | US$0,00000002000 | -7,02% | -23,61% | US$61.160 | US$49.863,46 | 2.944.269.839.200 MSI |
| 2826 |  ZAIBOT ZAI | US$0,01159 | -1,77% | -10,46% | US$60.769 | US$755,75 | 5.245.087 ZAI |
| 2827 |  Ariacoin ARIA | US$0,000003660 | 0,00% | -13,56% | US$60.235 | - | 16.479.727.260 ARIA |
| 2828 |  CryptoTycoon CTT | US$0,07950 | -10,82% | -4,11% | US$59.991 | US$1.125,26 | 754.601 CTT |
| 2829 |  Finblox FBX | US$0,00002970 | -3,71% | -6,92% | US$59.432 | US$35.623,34 | 2.001.064.427 FBX |
| 2830 |  DeFiner FIN | US$0,0003521 | 0,07% | -0,02% | US$59.145 | US$142.451 | 168.000.000 FIN |
| 2831 |  The HUSL HUSL | US$0,005685 | 1,71% | -8,09% | US$59.013 | US$1.146,89 | 10.379.879 HUSL |
| 2832 |  Coreto COR | US$0,0002570 | 7,61% | 32,41% | US$58.666 | US$297,23 | 228.283.474 COR |
| 2833 |  Governor DAO GDAO | US$0,01991 | 1,23% | -4,88% | US$57.928 | US$4,75 | 2.909.493 GDAO |
| 2834 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2835 |  My Master War MAT | US$0,0006090 | 0,73% | -4,40% | US$57.117 | US$3,65 | 93.788.044 MAT |
| 2836 |  Acorn Protocol ACN | US$0,00001206 | -2,36% | -6,52% | US$56.467 | US$1.091,61 | 4.682.213.372 ACN |
| 2837 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,56 | 652.191.768 EMAGIC |
| 2838 |  Bufficorn BUFFI | US$0,0000001400 | 0,04% | 0,71% | US$56.087 | US$131.984 | 412.275.876.005 BUFFI |
| 2839 |  WOWswap WOW | US$0,05601 | 2,16% | -2,28% | US$55.978 | US$10,28 | 999.487 WOW |
| 2840 |  Axe AXE | US$0,01062 | 1,13% | -9,56% | US$55.880 | US$9,31 | 5.260.968 AXE |
| 2841 |  TitanSwap TITAN | US$0,0005999 | -24,96% | -45,46% | US$55.563 | US$0,8300 | 92.615.119 TITAN |
| 2842 |  Plankton in Pain AAAHHM | US$0,00005546 | -82,63% | -84,63% | US$55.462 | US$228.985 | 999.999.978 AAAHHM |
| 2843 |  Golff GOF | US$0,005486 | -12,28% | -2,89% | US$54.860 | US$572,38 | 9.999.338 GOF |
| 2844 |  GoWithMi GMAT | US$0,00002012 | 0,07% | 13,98% | US$54.798 | US$107,87 | 2.723.550.000 GMAT |
| 2845 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 0,77% | 5,50% | US$54.275 | US$1.214.374 | 694.098.308.523 DBZ |
| 2846 |  AdaSwap ASW | US$0,000008510 | -1,58% | 11,03% | US$54.095 | US$453,44 | 6.355.145.237 ASW |
| 2847 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2848 |  MetaMAFIA MAF | US$0,0001992 | 4,08% | -8,98% | US$53.918 | US$3.789,43 | 270.712.816 MAF |
| 2849 |  JinPeng JIN | US$0,00006275 | 35,58% | 9,31% | US$53.612 | US$3.272,18 | 854.316.386 JIN |
| 2850 |  DEXGame DXGM | US$0,00008396 | 13,49% | -15,80% | US$53.141 | US$424,21 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.