Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ritocoin RITO | US$0,00001538 | -11,98% | 0,03% | US$28.121 | US$0,02000 | 1.827.983.260 RITO |
| 2952 |  Beyond Protocol BP | US$0,0001680 | 47,34% | -16,05% | US$27.730 | US$222,61 | 165.059.723 BP |
| 2953 |  Poor Doge PDOGE | US$0,0000002500 | 12,68% | 9,00% | US$27.610 | - | 111.743.633.539 PDOGE |
| 2954 |  TomTomCoin TOMS | US$0,00001000 | 11,18% | -9,10% | US$27.510 | US$37,58 | 2.751.000.000 TOMS |
| 2955 |  Art de Finance ADF | US$0,0001510 | -0,48% | -7,64% | US$27.235 | US$2.672,08 | 180.406.874 ADF |
| 2956 |  ZENZO ZNZ | US$0,0009068 | 0,00% | 0,55% | US$26.902 | - | 29.667.006 ZNZ |
| 2957 |  Tidal Finance TIDAL | US$0,00003016 | -0,32% | -16,64% | US$26.092 | US$209.802 | 865.226.229 TIDAL |
| 2958 |  Oggy Inu (ETH) OGGY | US$0,0000001300 | -9,99% | -16,65% | US$26.326 | US$276,46 | 201.272.222.574 OGGY |
| 2959 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | 0,00% | US$25.966 | - | 266.858.531 IPX |
| 2960 |  Mozaic MOZ | US$0,0001843 | -4,80% | -57,13% | US$25.781 | US$114,06 | 139.887.271 MOZ |
| 2961 |  Evadore EVA | US$0,0001480 | -10,20% | -23,33% | US$25.725 | US$1.998,42 | 173.823.400 EVA |
| 2962 |  DORK LORD DLORD | US$0,00002734 | 6,44% | -12,31% | US$25.683 | US$54,53 | 939.243.932 DLORD |
| 2963 |  BeatzCoin BTZC | US$0,000009950 | 1,12% | -1,35% | US$25.551 | US$234,57 | 2.568.652.554 BTZC |
| 2964 |  Rigel Protocol RGP | US$0,01024 | 0,05% | -2,24% | US$25.560 | US$5,52 | 2.495.012 RGP |
| 2965 |  Shield Protocol SHIELD | US$0,1031 | -0,23% | -8,87% | US$25.201 | US$0,3300 | 244.499 SHIELD |
| 2966 |  LOGOS AI LOGOS | US$0,00002510 | 2,81% | -13,05% | US$25.096 | US$522,93 | 999.996.061 LOGOS |
| 2967 |  Residual Token eRSDL | US$0,00003359 | -0,64% | 0,33% | US$24.980 | US$93,14 | 743.719.814 eRSDL |
| 2968 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001141 | 4,64% | 0,16% | US$24.814 | US$70.257,91 | 21.748.353 MUDOL2 |
| 2969 |  Zyberswap ZYB | US$0,004381 | -0,47% | -6,64% | US$24.633 | US$110,56 | 5.622.515 ZYB |
| 2970 |  DADDY TRUMP TADDY | US$0,00003402 | -1,19% | -20,53% | US$24.555 | US$23,75 | 721.706.179 TADDY |
| 2971 |  Sakura SKU | US$0,0004610 | 11,70% | -31,30% | US$24.433 | US$214,36 | 53.000.000 SKU |
| 2972 |  Paybswap PAYB | US$0,0001551 | 1,62% | 1,05% | US$23.906 | US$76,93 | 154.142.639 PAYB |
| 2973 |  VENKO $VENKO | US$0,00000004000 | 4,44% | -8,18% | US$23.748 | US$4.489,39 | 528.516.493.534 $VENKO |
| 2974 |  twurtle the turtle TWURTLE | US$0,00002374 | 2,32% | -11,44% | US$23.736 | US$1,64 | 999.998.118 TWURTLE |
| 2975 |  Amazy AZY | US$0,0005728 | 7,93% | 25,39% | US$23.439 | US$8.087,15 | 40.923.921 AZY |
| 2976 |  Uptrennd 1UP | US$0,00005795 | 1,12% | -1,35% | US$23.263 | US$174,41 | 401.460.369 1UP |
| 2977 |  BitcoinPoS BPS | US$0,003864 | 1,16% | 31,60% | US$23.162 | - | 5.994.733 BPS |
| 2978 |  Moonft MTC | US$0,07016 | 125,87% | 30,39% | US$23.152 | US$9.725,37 | 329.999 MTC |
| 2979 |  Daboo - The Untold Stories! DABOO | US$0,00004192 | -3,94% | -18,92% | US$23.056 | US$11,36 | 549.998.985 DABOO |
| 2980 |  Alphr finance ALPHR | US$0,01329 | 26,50% | 62,39% | US$22.973 | US$26.001,57 | 1.729.085 ALPHR |
| 2981 |  Godcat Exploding Kittens GODCAT | US$0,00002877 | -3,27% | -2,53% | US$22.925 | US$335,27 | 796.928.437 GODCAT |
| 2982 |  TROLLI CTO TROLLICTO | US$0,00002490 | 2,20% | -17,62% | US$22.889 | US$0,4000 | 919.273.566 TROLLICTO |
| 2983 |  CropperFinance CRP | US$0,0008000 | -14,84% | -11,02% | US$22.505 | US$46,48 | 28.131.000 CRP |
| 2984 |  Linked Finance World LFW | US$0,0007000 | 12,78% | -58,44% | US$22.409 | US$123,88 | 32.013.208 LFW |
| 2985 |  Algebra ALGB | US$0,00006232 | 0,00% | 5,04% | US$22.126 | - | 355.037.472 ALGB |
| 2986 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2987 |  Innova INN | US$0,003172 | 0,05% | -0,02% | US$21.892 | US$37,25 | 6.901.771 INN |
| 2988 |  Hertz Network HTZ | US$0,000004130 | 0,93% | -3,39% | US$21.653 | US$4,02 | 5.238.410.649 HTZ |
| 2989 |  UNICORN Token UNI | US$0,0001941 | 1,12% | -1,35% | US$20.754 | US$3,65 | 106.912.509 UNI |
| 2990 |  Gamerse LFG | US$0,0001319 | 18,24% | 12,63% | US$22.436 | US$890,44 | 170.157.314 LFG |
| 2991 |  Sable Finance SABLE | US$0,003959 | 0,00% | -9,86% | US$20.504 | - | 5.178.493 SABLE |
| 2992 |  AirNFTs AIRT | US$0,0001818 | 1,17% | -8,25% | US$20.367 | US$44,68 | 112.040.000 AIRT |
| 2993 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002095 | 0,00% | -3,24% | US$20.169 | - | 962.810.869 HAWK |
| 2994 |  Lanceria LANC | US$0,00007463 | -19,92% | -47,28% | US$20.087 | US$6,56 | 269.152.549 LANC |
| 2995 |  KOK KOK | US$0,0001810 | 12,50% | -2,70% | US$19.427 | US$2.412,63 | 107.333.422 KOK |
| 2996 |  SUMI SUMI | US$0,00001953 | 4,88% | -1,41% | US$19.371 | US$1.733,57 | 991.847.228 SUMI |
| 2997 |  Dogeswap DOGES | US$0,9616 | 0,00% | -11,05% | US$19.231 | - | 20.000 DOGES |
| 2998 |  Gourmet Galaxy GUM | US$0,005790 | -12,64% | -10,86% | US$19.177 | US$235,95 | 3.312.145 GUM |
| 2999 |  L7 LSD | US$0,0004544 | -2,47% | -12,15% | US$18.603 | US$2.868,42 | 40.941.582 LSD |
| 3000 |  Spume Protocol SPUME | US$0,0002998 | 7,10% | -1,65% | US$14.793 | US$1.060,84 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.