Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  extraDNA XDNA | US$0,000008000 | 0,05% | -67,85% | US$9.520 | US$20,82 | 1.190.020.231 XDNA |
| 3052 |  Decentral Games ICE ICE | US$0,00004173 | -7,03% | 0,20% | US$9.459 | US$5.465,29 | 226.662.490 ICE |
| 3053 |  Meme Cup MEMECUP | US$0,00001050 | 0,00% | 0,06% | US$9.450 | - | 900.000.000 MEMECUP |
| 3054 |  Step Hero HERO | US$0,0007298 | -3,13% | -3,89% | US$9.451 | US$54.231,44 | 12.951.109 HERO |
| 3055 |  FrontFanz FANX | US$0,00009336 | 0,76% | 2,06% | US$9.121 | US$822,84 | 97.696.581 FANX |
| 3056 |  Shiro Neko SHIRO | US$0,000008950 | -31,28% | 0,00% | US$8.954 | US$8.316,02 | 1.000.000.000 SHIRO |
| 3057 |  Kawaii Islands KWT | US$0,0002974 | -4,35% | -1,23% | US$8.921 | US$2,97 | 30.000.000 KWT |
| 3058 |  Lithosphere LITHO | US$0,0001425 | 4,69% | -4,02% | US$8.880 | US$2.391,07 | 62.316.885 LITHO |
| 3059 |  Gaj Finance GAJ | US$0,004524 | -0,19% | -3,76% | US$8.783 | US$20,16 | 1.941.413 GAJ |
| 3060 |  Ormeus Ecosystem ECO | US$0,000003890 | -0,78% | -2,51% | US$8.677 | US$28,74 | 2.230.453.136 ECO |
| 3061 |  MetaShooter MHUNT | US$0,0002684 | 10,87% | 13,37% | US$8.660 | US$1.074,35 | 32.260.173 MHUNT |
| 3062 |  Gem Exchange and Trading GXT | US$0,0001030 | 3,77% | -11,59% | US$8.606 | US$615,42 | 83.529.286 GXT |
| 3063 |  Sator SAO | US$0,0001500 | 0,05% | -1,09% | US$8.236 | - | 54.913.292 SAO |
| 3064 |  beFITTER FIU | US$0,0001715 | -4,17% | 0,75% | US$8.145 | US$24,05 | 47.498.130 FIU |
| 3065 |  Moniwar MOWA | US$0,0007527 | 3,32% | -5,02% | US$8.137 | US$42,79 | 10.810.810 MOWA |
| 3066 |  NuriFootBall NRFB | US$0,00003882 | -1,46% | -11,42% | US$8.078 | US$6,06 | 208.080.000 NRFB |
| 3067 |  Sportcash One SCONEX | US$0,0006097 | -19,00% | -14,12% | US$7.747 | US$75,14 | 12.706.570 SCONEX |
| 3068 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3069 |  DinoX DNXC | US$0,0002067 | -0,28% | -21,67% | US$7.030 | US$552,95 | 34.011.080 DNXC |
| 3070 |  Weebs WEEBS | US$0,00002141 | 1,19% | -0,86% | US$6.871 | US$120,31 | 320.926.604 WEEBS |
| 3071 |  MetaverseX METAX | US$0,002451 | -1,86% | 14,68% | US$6.740 | US$9,68 | 2.750.000 METAX |
| 3072 |  Bitspawn SPWN | US$0,00001259 | 0,83% | 10,16% | US$6.475 | US$13,62 | 514.118.905 SPWN |
| 3073 |  ShredN SHRED | US$0,02911 | -3,04% | -36,25% | US$6.112 | - | 210.000 SHRED |
| 3074 |  Skyrim Finance SKYRIM | US$0,0003096 | 3,68% | -1,69% | US$6.285 | US$53,21 | 20.300.000 SKYRIM |
| 3075 |  Islander ISA | US$0,00001143 | 1,19% | -7,83% | US$6.237 | US$52,60 | 545.753.780 ISA |
| 3076 |  Project TXA TXA | US$0,0009186 | 0,00% | -0,06% | US$6.164 | US$44.396,78 | 6.709.998 TXA |
| 3077 |  Dogcoin DCOIN | US$0,000005870 | 3,80% | -19,87% | US$5.871 | US$44,60 | 1.000.000.000 DCOIN |
| 3078 |  Rune RUNE | US$1,17 | -2,05% | -19,42% | US$5.798 | US$24.489,50 | 4.972 RUNE |
| 3079 |  SPRINT SWP | US$0,00002935 | -6,83% | -25,12% | US$5.715 | US$147,17 | 194.732.594 SWP |
| 3080 |  SORA Validator Token VAL | US$0,01449 | -5,40% | 12,52% | US$5.914 | US$7.465,85 | 408.003 VAL |
| 3081 |  AFEN Blockchain Network AFEN | US$0,00003875 | 1,44% | -20,09% | US$5.691 | US$19,97 | 146.865.359 AFEN |
| 3082 |  Luna Rush LUS | US$0,001223 | -3,94% | -5,83% | US$5.564 | US$432,45 | 4.550.147 LUS |
| 3083 |  Warena RENA | US$0,0008026 | 2,57% | -6,97% | US$5.507 | US$46,54 | 6.862.242 RENA |
| 3084 |  Kumala Herris MAWA | US$0,000005480 | 2,70% | -13,20% | US$5.484 | US$1,13 | 999.999.999 MAWA |
| 3085 |  Guider GDR | US$0,00002047 | 0,73% | -10,24% | US$5.313 | US$15,77 | 259.564.000 GDR |
| 3086 |  Purple Platform io PPL | US$0,000009490 | -32,55% | -85,71% | US$5.220 | US$852,60 | 550.000.000 PPL |
| 3087 |  Defis XGM | US$0,00003864 | 1,16% | -1,30% | US$5.199 | US$13,68 | 134.558.580 XGM |
| 3088 |  Martkist MARTK | US$0,0002898 | 1,16% | -1,30% | US$4.912 | - | 16.952.470 MARTK |
| 3089 |  Veritise VTS | US$0,00002140 | 0,04% | -98,86% | US$4.795 | US$156.497 | 224.055.263 VTS |
| 3090 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3091 |  NeverSurrenderOne's NSO | US$0,000006970 | 0,00% | -15,93% | US$4.481 | - | 643.211.430 NSO |
| 3092 |  SeChain SNN | US$0,0000002600 | 5,43% | -31,23% | US$4.434 | US$1,31 | 17.034.000.000 SNN |
| 3093 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3094 |  NBX BYN | US$0,0004944 | 0,20% | 0,41% | US$4.382 | US$159.829 | 8.863.175 BYN |
| 3095 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3096 |  Indexed Finance NDX | US$0,004881 | 1,70% | -3,79% | US$4.172 | US$25,62 | 854.801 NDX |
| 3097 |  Let's Go Gambling LGG | US$0,000004130 | -0,93% | -95,43% | US$4.129 | US$1.005,60 | 1.000.000.000 LGG |
| 3098 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3099 |  SPORT SPORT | US$0,0001163 | -1,28% | -5,78% | US$3.408 | US$3,12 | 29.316.736 SPORT |
| 3100 |  Elementeum ELET | US$0,0006496 | 0,21% | -5,20% | US$3.393 | US$3,36 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.