Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  WEEX Token WXT | US$0,02737 | 1,36% | 0,14% | - | US$5.088.973 | - |
| 3202 |  Just do buy DOBUY | US$0,2197 | 0,27% | -7,14% | - | US$4.923.109 | - |
| 3203 |  Finanx AI FNXAI | US$2,03 | -0,48% | 7,05% | - | US$4.694.857 | - |
| 3204 |  SORA GROK GROK | US$0,00008626 | 161,67% | 168,59% | - | US$4.515.384 | - |
| 3205 |  MetaMars MARS | US$1,16 | -6,05% | 69,85% | - | US$4.359.299 | - |
| 3206 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,05% | -0,01% | - | US$4.265.245 | - |
| 3207 |  Resolv USR USR | US$1,00 | 0,03% | 0,05% | - | US$3.294.453 | - |
| 3208 |  Sturdy STRDY | US$1,71 | 9,20% | 38,85% | - | US$4.137.467 | - |
| 3209 |  TYBENG TYBENG | US$0,00007440 | -2,30% | -11,22% | - | US$4.096.545 | - |
| 3210 |  SuperTrust SUT | US$3,32 | 1,14% | 1,46% | - | US$4.008.708 | - |
| 3211 |  RYO Coin RYO | US$13,06 | 4,18% | 10,58% | - | US$3.880.766 | - |
| 3212 |  PiggyPiggy PGC | US$0,0003299 | -0,80% | -8,42% | - | US$3.420.680 | - |
| 3213 |  Amnis Aptos Coin AMAPT | US$6,29 | 11,56% | 2,49% | - | US$3.603.182 | - |
| 3214 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,38% | 0,05% | - | US$3.586.517 | - |
| 3215 |  Bitcoin Bridged ZED20 BTC.z | US$96.082,76 | 1,17% | -1,15% | - | US$3.575.586 | - |
| 3216 |  KIP Protocol KIP | US$0,005051 | -11,92% | -45,10% | - | US$3.553.482 | - |
| 3217 |  Rock Dao ROCK | US$0,001528 | -0,36% | 7,92% | - | US$3.494.141 | - |
| 3218 |  Gala Music MUSIC | US$0,01618 | 4,65% | 0,17% | - | US$3.454.837 | - |
| 3219 |  CDARI BAC | US$5,17 | 3,16% | 0,00% | - | US$3.409.095 | - |
| 3220 |  Pi Network AI PIAI | - | 53,19% | 0,00% | - | US$3.385.452 | - |
| 3221 |  Tevaera TEVA | US$0,02254 | -0,80% | 49,39% | - | US$3.381.183 | - |
| 3222 |  InfluxAI Token IFAI | US$0,01873 | -0,11% | -10,39% | - | US$3.201.701 | - |
| 3223 |  Biconomy Exchange Token BIT | US$0,000006300 | -6,41% | -7,29% | - | US$3.154.909 | - |
| 3224 |  SMILEY SMILEY | - | -4,53% | -7,95% | - | US$3.016.564 | - |
| 3225 |  AIntivirus AINTI | US$0,08098 | 32,09% | -40,24% | - | US$2.978.223 | - |
| 3226 |  M3M3 M3M3 | US$0,008918 | 8,49% | -81,11% | - | US$2.921.104 | - |
| 3227 |  Eigenpie EGP | US$1,80 | 0,45% | 5,30% | - | US$2.880.368 | - |
| 3228 |  HashKey Platform Token HSK | US$0,8821 | 4,25% | -12,46% | - | US$2.877.948 | - |
| 3229 |  HEX (PulseChain) HEX | US$0,01308 | -2,19% | -33,87% | - | US$2.841.561 | - |
| 3230 |  Furmula FURM | US$0,008567 | -2,48% | -31,51% | - | US$2.862.524 | - |
| 3231 |  X X | US$0,00005810 | 2,42% | -4,59% | - | US$2.865.514 | - |
| 3232 |  AGON Agent AGON | US$0,009038 | 11,42% | -40,00% | - | US$2.881.608 | - |
| 3233 |  Ape and Pepe APEPE | US$0,000001410 | 3,79% | 15,08% | - | US$2.758.364 | - |
| 3234 |  Broccoli (Bounce Finance) Broccoli | US$0,006831 | -12,29% | 0,00% | - | US$2.793.934 | - |
| 3235 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,002174 | 34,45% | 0,00% | - | US$2.715.193 | - |
| 3236 |  NEZHA NEZHA | US$0,001179 | 36,31% | 55,04% | - | US$2.709.062 | - |
| 3237 |  Doland Tremp TREMP | US$0,04346 | -1,04% | -17,57% | - | US$2.701.760 | - |
| 3238 |  LayerK LYK | US$0,8373 | -1,47% | -6,35% | - | US$2.690.900 | - |
| 3239 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03312 | 439,70% | 369,70% | - | US$2.741.117 | - |
| 3240 |  AICell AICELL | US$0,01088 | -6,00% | -41,13% | - | US$2.626.814 | - |
| 3241 |  San Chan SAN | US$0,004969 | -19,94% | -61,67% | - | US$2.666.762 | - |
| 3242 |  The Game Company GMRT | US$0,07749 | 3,14% | 0,00% | - | US$2.665.144 | - |
| 3243 |  PEPE MAGA MAGA | US$0,0007893 | -84,87% | 305,59% | - | US$2.650.180 | - |
| 3244 |  Beers BEER | US$0,00005783 | 336,76% | 179,67% | - | US$2.649.836 | - |
| 3245 |  Swaperry PERRY | US$0,01516 | 131,69% | 1,00% | - | US$2.689.759 | - |
| 3246 |  Lava Network LAVA | US$0,09778 | 3,75% | 8,27% | - | US$2.631.775 | - |
| 3247 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2108 | -4,23% | -28,39% | - | US$2.610.090 | - |
| 3248 |  Moonwell WELL | US$0,03006 | 0,08% | -6,20% | - | US$2.638.143 | - |
| 3249 |  MarioNawfal on X MARIO | US$0,0006151 | 3,62% | -34,64% | - | US$2.632.943 | - |
| 3250 |  Spore.fun SPORE | US$0,007382 | 9,07% | -31,42% | - | US$2.594.738 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.