Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TurtSat TURT | US$0,001243 | 6,91% | -8,08% | - | US$1.277.388 | - |
| 3352 |  Fluid FLUID | US$7,71 | 6,80% | 19,45% | - | US$1.274.968 | - |
| 3353 |  SmartWorld Global SWGT | US$0,1488 | -1,79% | -37,89% | - | US$1.259.468 | - |
| 3354 |  GOHOME GOHOME | US$33,23 | 4,38% | 34,79% | - | US$1.248.500 | - |
| 3355 |  Smart Game Finance SMART | US$0,001826 | -7,58% | 0,65% | - | US$1.231.138 | - |
| 3356 |  VitaDAO VITA | US$1,71 | 4,75% | 0,08% | - | US$1.229.391 | - |
| 3357 |  USDa (Avalon Labs) USDa | US$0,9975 | 0,06% | 0,00% | - | US$1.211.480 | - |
| 3358 |  PolyAlpha Finance ALPHA | US$0,04691 | -0,82% | -14,90% | - | US$1.190.313 | - |
| 3359 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009951 | 6,35% | -7,57% | - | US$1.182.757 | - |
| 3360 |  Sendcoin SEND | US$0,01801 | -0,74% | -30,05% | - | US$1.196.349 | - |
| 3361 |  longevity LONGEVITY | US$0,0001088 | 28,64% | 103,14% | - | US$1.177.985 | - |
| 3362 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007389 | 0,90% | -2,18% | - | US$1.175.869 | - |
| 3363 |  QuantixAI QAI | US$84,57 | 1,09% | -1,26% | - | US$1.173.806 | - |
| 3364 |  Grok 3 GROK3 | US$0,0001491 | -7,47% | -69,88% | - | US$1.170.466 | - |
| 3365 |  smolecoin SMOLE | US$0,00003744 | 0,55% | -13,52% | - | US$1.164.008 | - |
| 3366 |  ReflectionAI RECT | US$0,6875 | -10,42% | -24,98% | - | US$1.157.672 | - |
| 3367 |  MEDITOC MDTI | US$0,03078 | -4,40% | 10,68% | - | US$1.166.720 | - |
| 3368 |  Spacemesh SMH | US$0,08295 | -7,13% | -32,28% | - | US$1.144.462 | - |
| 3369 |  Terra Classic USD (Wormhole) USTC | US$0,01761 | 4,31% | -17,40% | - | US$1.160.496 | - |
| 3370 |  ParallelAI PAI | US$0,1587 | 1,17% | -27,20% | - | US$1.146.689 | - |
| 3371 |  Camelot Token GRAIL | US$608,01 | 2,56% | -4,40% | - | US$1.143.633 | - |
| 3372 |  DARAM AI DARAM | - | 358,61% | 134,21% | - | US$1.159.049 | - |
| 3373 |  Schizo Terminal SCHIZO | US$0,006136 | -15,07% | -62,39% | - | US$1.121.998 | - |
| 3374 |  MSTR MSTR | US$0,002298 | 382,83% | -83,58% | - | US$1.119.642 | - |
| 3375 |  PINs Network Token PINS | US$0,01098 | 0,20% | 3,24% | - | US$1.110.729 | - |
| 3376 |  Giko Cat GIKO | US$0,5037 | 19,17% | -51,82% | - | US$1.110.969 | - |
| 3377 |  Gold Standard BAR | US$0,2420 | -8,53% | -2,95% | - | US$1.092.763 | - |
| 3378 |  Luminous LUM | US$3,06 | 130,62% | 45,83% | - | US$1.101.177 | - |
| 3379 |  Trust The Process TRUST | US$0,001812 | 8,69% | -17,49% | - | US$1.103.895 | - |
| 3380 |  Meshchain Ai MCC | US$0,3209 | 19,26% | 37,27% | - | US$1.083.598 | - |
| 3381 |  sci-hub SCIHUB | US$0,003118 | 1,14% | -11,86% | - | US$1.080.523 | - |
| 3382 |  Avery Games AVERY | US$0,1175 | 1,16% | 13,08% | - | US$1.058.264 | - |
| 3383 |  Mountain Protocol USDM | US$1,00 | 0,00% | 0,03% | - | US$1.052.116 | - |
| 3384 |  StarryNift SNIFT | US$0,02268 | 1,68% | -5,19% | - | US$1.043.268 | - |
| 3385 |  OverProtocol OVER | US$0,04067 | -2,17% | -5,97% | - | US$1.041.445 | - |
| 3386 |  Altered State Token ASTO | US$0,01777 | 0,95% | 1,30% | - | US$1.027.169 | - |
| 3387 |  ONUS ONUS | US$0,6555 | 1,39% | -4,63% | - | US$1.026.086 | - |
| 3388 |  Berry BERRY | US$0,0002064 | -2,15% | -3,58% | - | US$972.435 | - |
| 3389 |  SCARCITY SCARCITY | US$0,2482 | 5,76% | 15,42% | - | US$1.019.513 | - |
| 3390 |  Shiro Pet SHIRO | US$0,00002575 | -71,72% | 12,29% | - | US$1.020.894 | - |
| 3391 |  mini MINI | US$0,008051 | -0,84% | -26,30% | - | US$1.020.580 | - |
| 3392 |  GUMMY GUMMY | US$0,001941 | 0,01% | -16,10% | - | US$1.014.204 | - |
| 3393 |  Dark Machine MXNA | US$0,006008 | -20,77% | -33,50% | - | US$993.664 | - |
| 3394 |  Dinero DINERO | US$0,04754 | -5,61% | -17,82% | - | US$994.075 | - |
| 3395 |  Memetic / PepeCoin MEME | US$0,004070 | -0,91% | -13,78% | - | US$1.017.691 | - |
| 3396 |  Circular Protocol CIRX | US$0,003781 | 1,13% | -1,32% | - | US$986.011 | - |
| 3397 |  BitStable BSSB | US$0,05001 | 2,30% | -4,69% | - | US$974.846 | - |
| 3398 |  Higher HIGHER | US$0,01107 | 46,22% | 15,60% | - | US$933.440 | - |
| 3399 |  SocialGood SG | US$0,1939 | -0,25% | -0,22% | - | US$949.181 | - |
| 3400 |  FUTUREXCRYPTO FXC | US$1,84 | 0,17% | -0,03% | - | US$951.177 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.