Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Catton AI CATTON | US$0,000001550 | 14,85% | -37,29% | - | US$560.980 | - |
| 3502 |  Rabbit RAB | US$0,002600 | -0,46% | 6,78% | - | US$552.160 | - |
| 3503 |  Chappyz CHAPZ | US$0,0005256 | 91,08% | 63,27% | - | US$537.438 | - |
| 3504 |  Holdstation HOLD | US$1,24 | 1,44% | -23,66% | - | US$538.130 | - |
| 3505 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,10% | 0,25% | - | US$548.322 | - |
| 3506 |  Matrix Layer Protocol MLP | US$0,01081 | 12,09% | -79,17% | - | US$548.813 | - |
| 3507 |  EchoLink Network ECHO | US$0,1172 | 0,24% | 0,12% | - | US$546.810 | - |
| 3508 |  TitanX TITANX | US$0,0000002900 | -13,58% | -15,54% | - | US$546.947 | - |
| 3509 |  BonusBlock BONUS | US$0,02582 | -18,56% | 65,83% | - | US$546.974 | - |
| 3510 |  MOG PEPE PEPE | US$0,007251 | -54,93% | 2,00% | - | US$545.778 | - |
| 3511 |  GDAI Agent CGAI | US$0,001682 | -1,55% | 0,00% | - | US$534.760 | - |
| 3512 |  FOGNET FOG | US$0,05122 | -0,16% | -5,29% | - | US$542.209 | - |
| 3513 |  WYscale WYS | US$6,32 | -2,13% | -13,52% | - | US$535.134 | - |
| 3514 |  StupidCoin STUPID | US$0,0009176 | -13,76% | -27,26% | - | US$539.070 | - |
| 3515 |  SEED NFT Marketplace SEED | US$1,27 | -0,16% | -2,59% | - | US$543.036 | - |
| 3516 |  Holograph HLG | US$0,0009352 | -1,00% | 1,78% | - | US$534.311 | - |
| 3517 |  Gekko HQ GEKKO | US$0,000001390 | 0,99% | -4,01% | - | US$534.444 | - |
| 3518 |  Enegra (EGX) EGX | US$188,53 | -1,81% | -2,10% | - | US$532.639 | - |
| 3519 |  DOPU The Dog with A Purpose DOPU | US$0,002965 | -0,89% | 0,53% | - | US$528.825 | - |
| 3520 |  Sommelier SOMM | US$0,008711 | -8,46% | 18,03% | - | US$548.397 | - |
| 3521 |  Vista Finance VISTA | US$37,50 | -1,34% | 1,63% | - | US$526.191 | - |
| 3522 |  BEENZ BEENZ | US$0,0009541 | 57,83% | 16,92% | - | US$524.149 | - |
| 3523 |  EARNM EARNM | US$0,01021 | 2,28% | 69,65% | - | US$525.179 | - |
| 3524 |  Doggo (doggocto.com) DOGGO | US$0,000001080 | -2,79% | 9,15% | - | US$523.714 | - |
| 3525 |  BiCity AI Projects BICITY | US$0,001255 | 16,30% | -3,29% | - | US$519.909 | - |
| 3526 |  Metacraft MCTP | US$0,9038 | 15,48% | 45,94% | - | US$514.966 | - |
| 3527 |  Chains of War MIRA | US$0,0009738 | 21,58% | -33,13% | - | US$524.215 | - |
| 3528 |  I love puppies PUPPIES | US$0,00000005000 | 3,39% | -15,88% | - | US$509.445 | - |
| 3529 |  HamsterChamp HMC | US$0,01049 | -0,54% | -7,82% | - | US$507.365 | - |
| 3530 |  PinEye PinEye | US$0,001096 | 0,99% | -36,65% | - | US$508.103 | - |
| 3531 |  Base God TYBG | US$0,0001132 | -6,14% | -7,86% | - | US$504.791 | - |
| 3532 |  Lord Of SOL LOS | US$0,00002976 | -0,08% | -18,18% | - | US$506.346 | - |
| 3533 |  SHILLGUY SHILL | US$0,0008347 | -43,50% | -53,61% | - | US$502.705 | - |
| 3534 |  SentAI SENTAI | US$0,001847 | -0,68% | -11,91% | - | US$503.962 | - |
| 3535 |  Slash Vision Labs SVL | US$0,002968 | -0,12% | -12,89% | - | US$503.055 | - |
| 3536 |  Time Traveler BARRON | US$0,0001506 | 9,81% | -22,30% | - | US$502.040 | - |
| 3537 |  Yuliverse YULI | US$0,001571 | 13,05% | 7,37% | - | US$500.214 | - |
| 3538 |  Silo Finance SILO | US$0,05717 | 24,76% | 31,13% | - | US$497.048 | - |
| 3539 |  RWAX APP | US$0,004024 | -0,77% | 7,52% | - | US$500.971 | - |
| 3540 |  Alterverse AVC | US$0,003682 | -0,73% | -9,57% | - | US$496.647 | - |
| 3541 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.565 | - |
| 3542 |  Kanga Exchange Token KNG | US$1,56 | 0,03% | -0,17% | - | US$493.361 | - |
| 3543 |  Lufina FINA | US$0,1699 | 1,10% | -1,39% | - | US$491.433 | - |
| 3544 |  TapSwap TAPS | US$0,01155 | -9,76% | 0,00% | - | US$487.954 | - |
| 3545 |  lolcat lolcat | US$0,0002688 | 0,96% | -20,39% | - | US$487.115 | - |
| 3546 |  STARS STARS | US$0,0001055 | 5,50% | -25,97% | - | US$481.675 | - |
| 3547 |  UNIPOLY UNP | US$0,05521 | 9,56% | 12,27% | - | US$481.570 | - |
| 3548 |  Neuron NRN | US$0,06760 | -0,10% | 26,60% | - | US$479.797 | - |
| 3549 |  Daram DARAM | US$0,000003220 | -22,15% | -19,28% | - | US$479.912 | - |
| 3550 |  VMS Classic VMC | US$968,49 | -2,73% | 51,56% | - | US$475.175 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.