Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Flappymoonbird FMB | US$0,01009 | -7,90% | -27,09% | - | US$283.033 | - |
| 3702 |  Joe coin JOE | US$0,01732 | -5,29% | 14,23% | - | US$281.621 | - |
| 3703 |  Hypurr Fun HFUN | US$57,02 | -0,50% | -20,37% | - | US$281.131 | - |
| 3704 |  OBOT OBOT | US$0,001708 | -0,36% | -0,99% | - | US$280.631 | - |
| 3705 |  Freedom FDM | US$0,01793 | -1,92% | -3,89% | - | US$278.654 | - |
| 3706 |  Autonio NIOX | US$0,0008872 | 0,03% | -3,20% | - | US$276.932 | - |
| 3707 |  RWT TOKEN RWT | US$0,00006055 | -0,79% | -2,72% | - | US$277.596 | - |
| 3708 |  Milo Inu MILO | US$0,00000001000 | -1,56% | -7,86% | - | US$274.650 | - |
| 3709 |  Mice (Ordinals) MICE | US$0,0005955 | 3,92% | -23,64% | - | US$273.898 | - |
| 3710 |  AKITA-BSC AKITA | US$0,0007042 | 9,74% | -48,47% | - | US$270.950 | - |
| 3711 |  BNB DOG INU BNBDOG | - | -14,60% | -14,82% | - | US$267.850 | - |
| 3712 |  Pett.AI AIP | US$0,008812 | 1,47% | -21,71% | - | US$267.343 | - |
| 3713 |  KittyCake KCAKE | US$0,000001720 | -0,02% | -7,56% | - | US$268.055 | - |
| 3714 |  Ready to Fight RTF | US$0,02001 | 8,58% | 4,33% | - | US$266.183 | - |
| 3715 |  Best Patent BPT | US$0,001089 | -3,79% | 3,06% | - | US$265.642 | - |
| 3716 |  Miss Kaka KAKA | US$0,0002649 | 0,00% | 0,00% | - | US$265.777 | - |
| 3717 |  Karate Combat KARATE | US$0,0002541 | 1,81% | -9,54% | - | US$262.586 | - |
| 3718 |  LIF3 LIF3 | US$0,003760 | 0,95% | 3,08% | - | US$264.120 | - |
| 3719 |  Klaytn KLAY | US$0,1297 | 4,76% | -3,66% | - | US$264.552 | - |
| 3720 |  OrdzGames GAMES | US$0,07850 | 5,30% | 2,47% | - | US$261.814 | - |
| 3721 |  Lybra Finance LBR | US$0,04940 | -0,61% | -12,59% | - | US$263.385 | - |
| 3722 |  RGAMES RGAME | US$0,0002938 | -8,25% | -21,78% | - | US$263.205 | - |
| 3723 |  STRIKE STRIKE | US$0,005723 | -2,60% | -19,92% | - | US$261.958 | - |
| 3724 |  Media Network MEDIA | US$17,53 | 0,20% | -9,53% | - | US$261.123 | - |
| 3725 |  lmeow LMEOW | US$0,009075 | 8,53% | -19,05% | - | US$262.005 | - |
| 3726 |  SpecialMetalX SMETX | US$1,76 | 0,19% | 0,97% | - | US$257.900 | - |
| 3727 |  TendaCoin TND | - | 326,48% | -37,51% | - | US$253.996 | - |
| 3728 |  LumiShare LUMI | US$0,001811 | -6,11% | -44,79% | - | US$250.287 | - |
| 3729 |  Ponder PNDR | US$0,03212 | -0,93% | -8,59% | - | US$249.436 | - |
| 3730 |  Convex CRV CVXCRV | US$0,3578 | 3,25% | -4,74% | - | US$251.835 | - |
| 3731 |  Not Pixel PX | US$0,07811 | -4,27% | -14,40% | - | US$248.496 | - |
| 3732 |  Squad3 SQ3 | US$0,02151 | -1,39% | -25,37% | - | US$249.808 | - |
| 3733 |  TeddyOnHeels TOH | US$0,0003813 | -1,11% | 18,07% | - | US$248.370 | - |
| 3734 |  Guanciale by Virtuals GUAN | US$0,001128 | 7,12% | -38,70% | - | US$248.445 | - |
| 3735 |  $GAME Token GAME | US$0,004211 | 2,21% | -14,29% | - | US$247.420 | - |
| 3736 |  Pcoland Meta Earth PME | US$0,0005078 | 0,75% | 45,90% | - | US$246.794 | - |
| 3737 |  QBX QBX | US$0,005456 | -1,04% | -30,43% | - | US$247.084 | - |
| 3738 |  Baby Bitcoin BBTC | US$0,0006317 | 0,77% | -7,70% | - | US$242.131 | - |
| 3739 |  Melos Studio MELOS | US$0,0004749 | -8,30% | -44,58% | - | US$246.443 | - |
| 3740 |  Peezy (peezy.vip) PEEZY | US$0,000003120 | -4,71% | -31,87% | - | US$246.429 | - |
| 3741 |  PEPPER PEPPER | - | 0,57% | -0,57% | - | US$244.776 | - |
| 3742 |  AvocadoCoin AVDO | US$1.454,39 | 0,28% | -0,20% | - | US$240.652 | - |
| 3743 |  Sulaana SUL | US$1,18 | -3,37% | -3,13% | - | US$241.046 | - |
| 3744 |  Libra LIBRA | US$0,0004919 | -21,46% | -36,32% | - | US$241.502 | - |
| 3745 |  Glacier Network GLS | US$0,004513 | 6,74% | 34,60% | - | US$240.052 | - |
| 3746 |  Paladeum PLB | US$1,10 | 2,85% | 12,50% | - | US$240.462 | - |
| 3747 |  Falcons FAH | US$1,39 | 0,34% | -0,06% | - | US$238.737 | - |
| 3748 |  Shytoshi Kusama SHY | US$0,002829 | -6,09% | -27,01% | - | US$241.686 | - |
| 3749 |  GOGGLES GOGLZ | US$0,2210 | 90,61% | 52,55% | - | US$236.414 | - |
| 3750 |  Sugar SUGR | US$0,001334 | -2,14% | -18,02% | - | US$234.390 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.