Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SOLCAT SOLCAT | US$0,00007229 | -36,01% | -35,76% | - | US$201.635 | - |
| 3802 |  Voltage Finance VOLT | US$0,00004402 | 3,08% | -2,70% | - | US$201.028 | - |
| 3803 |  Proteo DeFi PROTEO | US$0,04969 | 1,75% | -0,47% | - | US$202.107 | - |
| 3804 |  Vow VOW | US$0,04796 | -0,14% | -1,62% | - | US$200.083 | - |
| 3805 |  Soroosh Smart Ecosystem SSE | US$0,003657 | 4,30% | 14,19% | - | US$200.171 | - |
| 3806 |  Betfin BET | US$0,002789 | 1,66% | 5,19% | - | US$199.864 | - |
| 3807 |  Chumbi Valley CHMB | US$0,00002260 | -5,75% | -27,21% | - | US$199.197 | - |
| 3808 |  Dogs of Elon DOE | US$0,0006797 | 1,37% | -96,58% | - | US$198.713 | - |
| 3809 |  Turbos Finance TURBOS | US$0,001760 | 1,58% | -19,72% | - | US$197.803 | - |
| 3810 |  Arbius AIUS | US$44,81 | 53,71% | 26,00% | - | US$197.708 | - |
| 3811 |  BananaRepublic BRP | US$0,007014 | 5,05% | -23,44% | - | US$199.314 | - |
| 3812 |  OBI Real Estate OBICOIN | US$0,02505 | 3,97% | 20,29% | - | US$194.936 | - |
| 3813 |  WoofWork.io WOOF | US$0,0001450 | 1,28% | -1,71% | - | US$193.900 | - |
| 3814 |  Vera VERA | US$0,0001650 | 0,66% | -3,52% | - | US$192.919 | - |
| 3815 |  MContent MCONTENT | - | -3,72% | 8,01% | - | US$192.508 | - |
| 3816 |  KANDO AI KANDO | US$0,000007430 | 59,22% | 65,17% | - | US$192.322 | - |
| 3817 |  Marso.Tech MARSO | US$0,002938 | -0,24% | -0,86% | - | US$193.504 | - |
| 3818 |  Wall Street Baby WSB | US$0,00000001000 | 1,24% | 1,00% | - | US$192.181 | - |
| 3819 |  exSat Network XSAT | US$5,06 | -18,11% | -23,04% | - | US$197.347 | - |
| 3820 |  Fyde FYDE | US$0,03053 | 3,44% | 7,61% | - | US$190.744 | - |
| 3821 |  Railgun RAIL | US$0,7928 | 2,21% | 7,40% | - | US$190.825 | - |
| 3822 |  Baby Fwog BABYFWOG | US$0,001843 | 13,71% | 58,53% | - | US$190.038 | - |
| 3823 |  Tonken 314 DAO 314DAO | US$65,50 | -6,79% | 894,81% | - | US$187.765 | - |
| 3824 |  Limbo $LIMBO | US$0,005900 | -6,55% | -29,74% | - | US$187.897 | - |
| 3825 |  Pika PIKA | US$0,0005766 | -1,65% | -53,66% | - | US$188.637 | - |
| 3826 |  Streamflow STREAM | US$0,03290 | 1,63% | -2,04% | - | US$187.441 | - |
| 3827 |  Bonkers Meme Token BONKERS | US$0,0004021 | 2,27% | -4,61% | - | US$186.337 | - |
| 3828 |  CodeMong Ai COAI | US$0,000003540 | -0,86% | 2,01% | - | US$185.972 | - |
| 3829 |  Dawg Coin DAWG | US$0,0001692 | 13,27% | 28,42% | - | US$185.103 | - |
| 3830 |  AGIXBT by Virtuals AGIXBT | US$0,002612 | -6,96% | -76,35% | - | US$188.283 | - |
| 3831 |  Salt Bae For The People SBAE | US$0,0001681 | -1,32% | -16,27% | - | US$185.192 | - |
| 3832 |  BOOK OF BILLIONAIRES BOBE | US$0,0007127 | -7,45% | -16,22% | - | US$182.712 | - |
| 3833 |  UniFi Protocol UP | US$0,01501 | -24,70% | 7,05% | - | US$191.497 | - |
| 3834 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | -0,23% | 6,08% | - | US$185.146 | - |
| 3835 |  DigiFinexToken DFT | US$0,01021 | 4,67% | 6,48% | - | US$183.807 | - |
| 3836 |  Crazy Frog CRAZY | US$0,0001138 | -0,37% | -0,59% | - | US$183.558 | - |
| 3837 |  lilpump LILPUMP | US$0,00009898 | -6,28% | -19,28% | - | US$184.692 | - |
| 3838 |  HYTOPIA TOPIA | US$0,01389 | 17,15% | 17,98% | - | US$178.406 | - |
| 3839 |  Midle MIDLE | US$0,002867 | 0,63% | 29,89% | - | US$182.183 | - |
| 3840 |  PayNet Coin PAYN | US$0,5013 | 0,04% | 3,16% | - | US$182.072 | - |
| 3841 |  Thing THING | US$0,0000001200 | -0,03% | -0,12% | - | US$182.648 | - |
| 3842 |  Rubix RBT | US$241,39 | -1,89% | -0,66% | - | US$179.126 | - |
| 3843 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001405 | -0,74% | 9,73% | - | US$181.057 | - |
| 3844 |  Source SOURCE | US$0,001214 | 0,08% | -9,71% | - | US$177.601 | - |
| 3845 |  Squid Game (CTO) SQUID | US$0,005325 | 9,02% | 9,48% | - | US$164.970 | - |
| 3846 |  Regent of the North Winds REGENT | US$0,001252 | 17,73% | -35,58% | - | US$179.094 | - |
| 3847 |  EXIT Designer Token EXIT | US$2,82 | 0,08% | -4,48% | - | US$177.863 | - |
| 3848 |  Unicorn UWU | US$0,0001110 | 4,00% | -14,20% | - | US$177.473 | - |
| 3849 |  DEX223 D223 | US$0,0003500 | -2,21% | -2,60% | - | US$177.123 | - |
| 3850 |  Based Blu Alien BLU | US$0,0003323 | -0,89% | -3,70% | - | US$177.051 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.