Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  STORAGENT STORAGENT | US$0,00003251 | 8,34% | -42,04% | - | US$145.477 | - |
| 3952 |  Big Jim BIGJIM | US$0,000004300 | 10,04% | -26,30% | - | US$146.651 | - |
| 3953 |  Vitreus WVTRS | US$0,01072 | 3,64% | 3,11% | - | US$146.188 | - |
| 3954 |  PokerFi POKERFI | US$0,00006999 | 0,06% | 7,52% | - | US$145.217 | - |
| 3955 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 2,00% | 7,94% | - | US$147.485 | - |
| 3956 |  Origin Ether OETH | US$2.716,90 | 3,26% | -0,96% | - | US$144.935 | - |
| 3957 |  Store of Value VAL | US$0,0003072 | 0,52% | -7,06% | - | US$143.620 | - |
| 3958 |  Oncology Network ONC | US$0,001947 | 59,37% | 12,89% | - | US$141.876 | - |
| 3959 |  Cyber Arena CAT | US$0,00001749 | -73,24% | -85,01% | - | US$143.050 | - |
| 3960 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.883 | - |
| 3961 |  Trex20 TX20 | US$0,001581 | 18,08% | 21,59% | - | US$143.205 | - |
| 3962 |  Limoverse LIMO | US$0,009243 | 0,34% | -1,02% | - | US$143.812 | - |
| 3963 |  Grok 3 AI GROK3AI | - | 91,19% | 0,00% | - | US$141.848 | - |
| 3964 |  Hachiko HACHI | US$0,00005920 | 0,56% | -14,47% | - | US$141.837 | - |
| 3965 |  DoctorX DRX | US$0,000002320 | -2,96% | -26,77% | - | US$143.844 | - |
| 3966 |  Winnie the Poodle WINNIE | US$0,007040 | -0,70% | -1,75% | - | US$141.898 | - |
| 3967 |  Icy IC | US$0,00002246 | -0,07% | -12,15% | - | US$140.718 | - |
| 3968 |  Aura AURA | US$0,001460 | -4,33% | -43,37% | - | US$141.703 | - |
| 3969 |  Pond Coin PNDC | US$0,00000004000 | 1,71% | 2,59% | - | US$141.222 | - |
| 3970 |  MCNCOIN MCN | US$0,2843 | -8,04% | -0,02% | - | US$140.316 | - |
| 3971 |  PSJGlobal CYCON | US$0,002348 | 3,61% | -15,42% | - | US$141.177 | - |
| 3972 |  NMKR NMKR | US$0,001307 | 2,68% | -11,81% | - | US$140.421 | - |
| 3973 |  JennyCo JCO | US$0,004877 | 0,34% | -50,32% | - | US$140.404 | - |
| 3974 |  ai9000 AI9000 | US$0,006988 | -4,54% | 48,59% | - | US$140.598 | - |
| 3975 |  Sophon (Atomicals) SOPHON | US$0,0009213 | 6,74% | 4,24% | - | US$141.533 | - |
| 3976 |  Spot SPOT | US$1,36 | -0,37% | -1,00% | - | US$140.903 | - |
| 3977 |  sudoswap SUDO | US$0,1016 | 3,74% | -2,68% | - | US$128.431 | - |
| 3978 |  Virtual Tourist VT | US$0,006291 | 4,04% | -2,50% | - | US$140.448 | - |
| 3979 |  Boblles BOBLS | US$0,001029 | -0,46% | -18,40% | - | US$140.691 | - |
| 3980 |  nftxbt by Virtuals NFTXBT | US$0,003714 | 45,21% | -50,75% | - | US$140.130 | - |
| 3981 |  Lily's Coin LILY | US$0,008142 | -0,04% | -0,65% | - | US$139.755 | - |
| 3982 |  Index Cooperative INDEX | US$1,96 | 1,65% | -8,76% | - | US$137.159 | - |
| 3983 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001881 | 0,71% | -18,34% | - | US$140.284 | - |
| 3984 |  TORA NEKO TORA | US$0,0004180 | -0,20% | -0,73% | - | US$140.520 | - |
| 3985 |  Carbify CBY | US$0,2507 | -2,77% | -3,64% | - | US$140.396 | - |
| 3986 |  Pi INU 100x PINU100X | US$0,0007190 | -23,53% | -12,43% | - | US$140.318 | - |
| 3987 |  DOPE Coin DOPE | US$0,00006460 | -13,44% | 22,10% | - | US$138.840 | - |
| 3988 |  XBANKING XB | US$0,1551 | 1,93% | -31,83% | - | US$138.304 | - |
| 3989 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,62% | 10,15% | - | US$137.290 | - |
| 3990 |  Stick STICK | US$0,00004940 | -0,55% | -0,42% | - | US$138.235 | - |
| 3991 |  Ocean Protocol OCEAN | US$0,3288 | 1,30% | -8,36% | - | US$138.700 | - |
| 3992 |  Youclout YCT | US$0,00003410 | -0,82% | -4,51% | - | US$138.115 | - |
| 3993 |  CATX CATX | US$0,000001810 | 836,19% | 982,53% | - | US$137.814 | - |
| 3994 |  NumberGoUpTech TECH | US$0,00002324 | 57,89% | 145,29% | - | US$136.944 | - |
| 3995 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,43% | -12,83% | - | US$136.792 | - |
| 3996 |  C-cash CCASH | US$0,001698 | -1,40% | -1,00% | - | US$135.835 | - |
| 3997 |  Ajna Protocol AJNA | US$0,003270 | -12,10% | -16,03% | - | US$137.037 | - |
| 3998 |  Kaichain KEC | US$0,01104 | 0,08% | -16,57% | - | US$135.782 | - |
| 3999 |  ROCK ROCK | US$0,00009786 | -0,01% | -15,43% | - | US$136.273 | - |
| 4000 |  HEX HEX | US$0,003476 | -3,99% | -14,18% | - | US$137.629 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.