Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Snake wif Hat SSSSS | US$0,001205 | 49,49% | -37,23% | - | US$183.950 | - |
| 3852 |  Forky FORKY | US$0,0006928 | -39,03% | -64,44% | - | US$175.710 | - |
| 3853 |  FlowerAI FLOWER | US$0,001278 | 11,08% | -54,06% | - | US$175.794 | - |
| 3854 |  CANTO CANTO | US$0,01584 | 0,21% | -6,52% | - | US$148.548 | - |
| 3855 |  Medifakt FAKT | US$0,0004884 | 15,75% | 1,91% | - | US$175.084 | - |
| 3856 |  Universal Blockchain USBT | US$0,0002737 | 10,19% | -24,78% | - | US$174.391 | - |
| 3857 |  zkLend ZEND | US$0,02361 | 2,77% | -32,80% | - | US$174.692 | - |
| 3858 |  TENET TENET | US$0,001710 | -5,25% | -29,01% | - | US$174.474 | - |
| 3859 |  Capybara Nation BARA | US$0,000002530 | -20,57% | -29,08% | - | US$174.188 | - |
| 3860 |  Purple Bitcoin PBTC | US$0,2062 | 0,75% | 10,82% | - | US$173.248 | - |
| 3861 |  RZUSD RZUSD | US$0,9995 | 0,05% | -0,06% | - | US$172.822 | - |
| 3862 |  Reality Spiral RSP | US$0,000001870 | 4,78% | -2,65% | - | US$172.713 | - |
| 3863 |  Any Inu AI | US$0,000003410 | -3,16% | -31,60% | - | US$173.218 | - |
| 3864 |  4-CHAN 4CHAN | - | 1,58% | -15,45% | - | US$170.156 | - |
| 3865 |  Elys Network ELYS | US$0,2345 | 0,45% | -9,22% | - | US$171.592 | - |
| 3866 |  BOCOIN BOC | US$0,001360 | 0,90% | -6,87% | - | US$170.920 | - |
| 3867 |  Evercraft Ecotechnologies $ECET | US$0,01958 | 0,17% | -16,90% | - | US$171.187 | - |
| 3868 |  CPCoin CPC | US$0,1277 | -0,62% | 14,77% | - | US$170.010 | - |
| 3869 |  Agoric BLD | US$0,03077 | 1,66% | -8,91% | - | US$169.757 | - |
| 3870 |  President Donald J. Trump PDJT | US$0,0004006 | 0,04% | -0,02% | - | US$169.821 | - |
| 3871 |  spurdo SPURDO | - | 1,22% | 8,89% | - | US$171.394 | - |
| 3872 |  Digital Swiss Franc DSFR | US$0,002700 | 0,07% | 0,01% | - | US$169.251 | - |
| 3873 |  Snapmuse.io SMX | US$0,001423 | -10,90% | -12,49% | - | US$169.093 | - |
| 3874 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001289 | -0,27% | -20,35% | - | US$169.141 | - |
| 3875 |  XUSD XUSD | US$0,9996 | 0,07% | -0,10% | - | US$170.015 | - |
| 3876 |  BTCs (Ordinals) BTCS | US$0,07536 | 5,15% | 7,66% | - | US$168.172 | - |
| 3877 |  EQIFI EQX | US$0,001717 | -10,97% | 3,13% | - | US$167.882 | - |
| 3878 |  SubQuery Network SQT | US$0,002568 | -4,10% | 3,27% | - | US$167.620 | - |
| 3879 |  Base Terminal BASEX | US$0,0002788 | -5,60% | -6,29% | - | US$167.554 | - |
| 3880 |  Bullieverse $BULL | US$0,001812 | -0,55% | -9,01% | - | US$167.513 | - |
| 3881 |  Param PARAM | US$0,0007396 | -7,97% | -46,45% | - | US$168.323 | - |
| 3882 |  BKOK FinTech BKOK | US$0,1234 | 30,39% | -0,04% | - | US$161.896 | - |
| 3883 |  MicroVisionChain SPACE | US$0,3048 | 7,20% | -25,72% | - | US$166.843 | - |
| 3884 |  CANNFINITY CFT | US$0,01135 | -5,57% | -18,62% | - | US$167.401 | - |
| 3885 |  W Coin WCO | US$0,002190 | 15,52% | -11,98% | - | US$163.155 | - |
| 3886 |  Groggo By Matt Furie GROGGO | US$0,0007120 | 5,38% | -2,50% | - | US$163.521 | - |
| 3887 |  Yes Chad YES | US$0,0006450 | -0,33% | -22,84% | - | US$163.391 | - |
| 3888 |  Paragon PGN | US$0,009987 | -11,06% | 21,10% | - | US$163.534 | - |
| 3889 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | -0,05% | - | US$163.184 | - |
| 3890 |  LAZYCAT LAZYCAT | US$0,00005000 | 0,05% | -0,11% | - | US$162.597 | - |
| 3891 |  ProBit Token PROB | US$0,04865 | 3,10% | 4,60% | - | US$162.279 | - |
| 3892 |  KEKE Terminal KEKE | US$0,005141 | -7,98% | -51,25% | - | US$161.816 | - |
| 3893 |  MusmeCoin MSM | US$0,007160 | 14,52% | 12,69% | - | US$158.474 | - |
| 3894 |  Vela Exchange VELA | US$0,008009 | -4,92% | -52,89% | - | US$161.206 | - |
| 3895 |  Lunarlens coin LUNARLENS | US$0,001370 | 415,84% | 268,29% | - | US$161.050 | - |
| 3896 |  ZAYA AI ZAI | US$0,09270 | -1,98% | -44,41% | - | US$163.121 | - |
| 3897 |  PIZA (Ordinals) PIZA | US$0,06409 | -2,42% | -5,22% | - | US$161.026 | - |
| 3898 |  RefundCoin RFD | US$0,000003520 | 2,08% | -0,56% | - | US$161.825 | - |
| 3899 |  Monerium EUR emoney EURe | US$1,04 | 0,01% | 0,52% | - | US$160.927 | - |
| 3900 |  Legend of Arcadia ARCA | US$0,02479 | 1,96% | -2,29% | - | US$161.522 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.