Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Forgotten Playland FP | US$0,0009929 | 1,39% | -1,18% | - | US$322.051 | - |
| 3652 |  OKT Chain OKT | US$6,49 | -0,65% | -3,36% | - | US$326.315 | - |
| 3653 |  Eagle AI EAI | US$0,2765 | -1,26% | -8,48% | - | US$321.100 | - |
| 3654 |  xAI Game Studio XAIGAME | - | -83,74% | 0,00% | - | US$332.296 | - |
| 3655 |  TaskBunny BNY | US$0,01777 | -0,56% | 1,27% | - | US$322.314 | - |
| 3656 |  Evmos EVMOS | US$0,01092 | -11,03% | -4,44% | - | US$321.326 | - |
| 3657 |  SunWukong SUNWUKONG | US$0,0009897 | 12,51% | -6,23% | - | US$320.112 | - |
| 3658 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001869 | -0,37% | -15,87% | - | US$319.546 | - |
| 3659 |  PDX Coin PDX | US$73,17 | 0,01% | 0,98% | - | US$318.071 | - |
| 3660 |  DBX DBX | US$0,00003945 | -1,02% | -0,89% | - | US$318.936 | - |
| 3661 |  DogeSwap DOG | US$0,002905 | 3,20% | -1,24% | - | US$314.969 | - |
| 3662 |  Sweeptoken SWEEP | - | 0,01% | 0,17% | - | US$315.110 | - |
| 3663 |  Work X WORK | US$0,02914 | -3,15% | -21,35% | - | US$317.580 | - |
| 3664 |  Froge (ETH) FROGE | - | -0,77% | -6,80% | - | US$314.928 | - |
| 3665 |  BabyBroccoli BABYBROCCOLI | US$0,0006242 | 0,00% | 0,00% | - | US$314.411 | - |
| 3666 |  Kitten Haimer KHAI | US$0,04407 | 1,16% | -1,23% | - | US$314.030 | - |
| 3667 |  Car CAR | US$4,54 | 5,73% | 12,82% | - | US$320.911 | - |
| 3668 |  Genesys GSYS | US$0,08545 | -1,26% | -15,70% | - | US$310.300 | - |
| 3669 |  ThetaDrop TDROP | US$0,002739 | 2,61% | -3,42% | - | US$309.099 | - |
| 3670 |  Platform of meme coins PAYU | - | -5,76% | -10,52% | - | US$308.405 | - |
| 3671 |  Caduceus Protocol (new) CAD | US$0,03283 | 4,39% | 0,86% | - | US$308.935 | - |
| 3672 |  Radx AI RADX | US$0,000005310 | -4,78% | -16,81% | - | US$311.490 | - |
| 3673 |  Nelore Coin NLC | US$0,0005643 | -0,14% | -14,12% | - | US$311.706 | - |
| 3674 |  ZChains ZCD | US$0,1173 | 113,93% | -52,81% | - | US$306.183 | - |
| 3675 |  HashPack PACK | US$0,02731 | 4,72% | -7,16% | - | US$305.827 | - |
| 3676 |  NAWS.AI NAWS | US$0,0001354 | 39,35% | 42,91% | - | US$305.201 | - |
| 3677 |  OpenServ SERV | US$0,03851 | -12,43% | -35,84% | - | US$300.254 | - |
| 3678 |  XDAG XDAG | US$0,003022 | -0,43% | -4,98% | - | US$304.113 | - |
| 3679 |  META PLUS TOKEN MTS | US$0,003328 | 1,64% | -11,33% | - | US$306.385 | - |
| 3680 |  Orion ORN | US$0,7878 | -0,29% | -3,19% | - | US$304.112 | - |
| 3681 |  Ekubo Protocol EKUBO | US$4,22 | 5,17% | 27,90% | - | US$300.198 | - |
| 3682 |  Ordiswap ORDS | US$0,0008805 | 2,76% | -10,32% | - | US$301.103 | - |
| 3683 |  Taτsu TATSU | US$6,25 | 43,86% | 20,66% | - | US$300.336 | - |
| 3684 |  xDAI xDAI | US$0,9831 | 0,93% | 0,18% | - | US$301.390 | - |
| 3685 |  LoveBit LB | US$0,0000003900 | -0,50% | -14,94% | - | US$297.370 | - |
| 3686 |  MANYU MANYU | US$0,0001670 | -17,22% | 0,00% | - | US$296.767 | - |
| 3687 |  SorachanCoin SORA | US$0,0007000 | 22,87% | -75,28% | - | US$296.788 | - |
| 3688 |  Donald Trump TRUMP | US$0,0001592 | -1,34% | -26,86% | - | US$292.061 | - |
| 3689 |  edeXa EDX | US$0,01234 | -7,44% | -4,73% | - | US$291.264 | - |
| 3690 |  Derive DRV | US$0,05093 | 0,37% | -12,62% | - | US$291.089 | - |
| 3691 |  MAGA Trump MAGATRUMP | US$0,4118 | 0,06% | -7,68% | - | US$289.425 | - |
| 3692 |  Lemonschain LCT | US$0,1533 | 0,90% | -13,20% | - | US$287.881 | - |
| 3693 |  Syncvault SVTS | US$0,3084 | 6,42% | 3,56% | - | US$284.657 | - |
| 3694 |  ParkCoin KPK | US$1,12 | 0,10% | 0,15% | - | US$284.577 | - |
| 3695 |  Freela FREL | US$0,0001777 | 0,01% | 1,46% | - | US$285.357 | - |
| 3696 |  Catana CATANA | US$0,001232 | -4,04% | -40,88% | - | US$282.237 | - |
| 3697 |  DEV AI DEVAI | US$0,001975 | -6,12% | 0,00% | - | US$283.089 | - |
| 3698 |  EMAIL Token EMT | US$0,01819 | 1,62% | 16,43% | - | US$282.477 | - |
| 3699 |  Olympus v2 OHM | US$22,26 | -1,56% | -9,92% | - | US$282.540 | - |
| 3700 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001936 | -3,06% | -33,55% | - | US$282.111 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.