Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZynCoin ZYN | US$0,01917 | 1,93% | -0,82% | - | US$478.398 | - |
| 3552 |  xPET tech XPET | US$0,01646 | -4,28% | -36,93% | - | US$480.314 | - |
| 3553 |  AION 5100 AION | US$0,3029 | 48,94% | -20,68% | - | US$473.572 | - |
| 3554 |  MMSS (Ordinals) MMSS | US$0,008199 | 12,38% | 12,31% | - | US$471.794 | - |
| 3555 |  Chitan CHITAN | US$0,0003180 | 1,89% | -24,05% | - | US$471.115 | - |
| 3556 |  WorldBrain Coin WBC | US$0,01034 | -1,00% | 0,47% | - | US$469.722 | - |
| 3557 |  BSX BSX | US$0,04481 | -2,30% | -24,19% | - | US$469.049 | - |
| 3558 |  Zedxion ZEDXION | US$0,3726 | 1,34% | -1,63% | - | US$468.301 | - |
| 3559 |  PepeAI PEPEAI | US$0,00005060 | -4,03% | -34,55% | - | US$467.588 | - |
| 3560 |  Project89 PROJECT89 | US$0,002565 | 9,44% | -51,54% | - | US$468.305 | - |
| 3561 |  Counter Fire CEC | US$0,009402 | -7,03% | -36,36% | - | US$458.255 | - |
| 3562 |  CoinW Token CWT | US$0,03875 | 1,29% | -0,52% | - | US$455.868 | - |
| 3563 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,001324 | 87,55% | 0,00% | - | US$464.508 | - |
| 3564 |  dogi DOGI | US$0,7027 | 11,26% | 39,30% | - | US$454.973 | - |
| 3565 |  XOXNO XOXNO | US$0,04193 | -0,58% | -16,00% | - | US$442.000 | - |
| 3566 |  Grok 3 GROK3 | US$0,002403 | 75,88% | 0,00% | - | US$443.573 | - |
| 3567 |  Quantlytica QTLX | US$0,2266 | -3,34% | 71,78% | - | US$441.255 | - |
| 3568 |  MANDY COIN MANDY | US$0,001052 | -46,18% | 0,00% | - | US$440.683 | - |
| 3569 |  /Reach REACH | US$0,01506 | 474,46% | 568,97% | - | US$437.812 | - |
| 3570 |  Songbird SGB | US$0,005707 | -1,44% | -0,80% | - | US$438.051 | - |
| 3571 |  BabySNEK BBSNEK | US$0,00004641 | -14,58% | -13,59% | - | US$436.548 | - |
| 3572 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,03753 | 263,69% | 396,17% | - | US$436.860 | - |
| 3573 |  NEOT NEOTECH | US$0,007459 | -1,03% | -40,95% | - | US$428.348 | - |
| 3574 |  Vertus VERT | US$0,0004806 | -1,89% | -12,15% | - | US$425.227 | - |
| 3575 |  Bitcoin Cats 1CAT | US$0,0004132 | 2,70% | -5,65% | - | US$425.573 | - |
| 3576 |  Celo Brazilian Real CREAL | US$0,1746 | -0,35% | 0,75% | - | US$424.841 | - |
| 3577 |  BLUB BLUB | US$0,00000003000 | 3,94% | -18,80% | - | US$423.734 | - |
| 3578 |  Love Earn Enjoy LEE | US$2,60 | 0,06% | 0,20% | - | US$421.356 | - |
| 3579 |  DNA DNA | - | -8,29% | -13,85% | - | US$420.673 | - |
| 3580 |  cats (Ordinals) cats | US$0,000009820 | 4,32% | 6,40% | - | US$417.738 | - |
| 3581 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 754,47% | - | US$417.893 | - |
| 3582 |  Robin Rug RUG | US$0,0001673 | -12,35% | 32,21% | - | US$418.114 | - |
| 3583 |  Clayton CLAY | US$0,00009257 | 16,90% | -20,43% | - | US$419.062 | - |
| 3584 |  WPAY WPAY | US$0,1214 | 0,43% | 14,91% | - | US$416.024 | - |
| 3585 |  U2U Network U2U | US$0,006051 | -0,44% | -13,10% | - | US$414.087 | - |
| 3586 |  Flayer FLAY | US$0,04477 | 11,12% | -30,53% | - | US$415.563 | - |
| 3587 |  Elon for AfD ELON4AFD | US$0,04503 | -0,60% | -11,41% | - | US$413.524 | - |
| 3588 |  NANA Token NANA | US$0,003304 | 16,09% | -15,72% | - | US$412.735 | - |
| 3589 |  TonCapy TCAPY | US$0,001805 | 17,09% | 14,52% | - | US$411.525 | - |
| 3590 |  GoGoPool AVAX GGAVAX | US$41,68 | -0,71% | 43,12% | - | US$421.944 | - |
| 3591 |  Inscribe INS | US$0,009286 | 3,00% | 1,70% | - | US$408.862 | - |
| 3592 |  Num ARS v2 NARS | US$0,0008266 | -0,64% | -1,68% | - | US$408.293 | - |
| 3593 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | -0,02% | - | US$408.440 | - |
| 3594 |  QANplatform QANX | US$0,03578 | -5,02% | 7,95% | - | US$405.263 | - |
| 3595 |  Nim Network NIM | US$0,004940 | 7,67% | -12,29% | - | US$405.450 | - |
| 3596 |  INVITE Token INVITE | US$0,004183 | -0,12% | -1,46% | - | US$408.926 | - |
| 3597 |  Chengpang Zhoa ZHOA | US$0,0006735 | -14,01% | -28,28% | - | US$404.944 | - |
| 3598 |  Indigo Protocol - iUSD IUSD | US$0,9800 | 2,85% | -0,41% | - | US$403.641 | - |
| 3599 |  PiP (Hyperliquid) PIP | US$7,89 | -0,89% | -11,00% | - | US$432.531 | - |
| 3600 |  Phemex Token PT | US$0,9767 | 2,71% | 3,72% | - | US$412.640 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.