Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hyper Pay HPY | US$0,0006137 | -1,32% | 3,78% | - | US$399.716 | - |
| 3602 |  We Love Tits TITS | US$0,006319 | -36,09% | -59,22% | - | US$398.398 | - |
| 3603 |  Bitcoiva BCA | US$4,67 | 2,33% | -3,23% | - | US$396.745 | - |
| 3604 |  Ross Ulbricht ROSS | US$0,0001305 | -0,79% | -31,55% | - | US$395.630 | - |
| 3605 |  HARRIS DOGS DOGS | US$0,0000007500 | 452,23% | -95,47% | - | US$385.318 | - |
| 3606 |  4EVERLAND 4EVER | US$0,002575 | 0,34% | -1,67% | - | US$389.629 | - |
| 3607 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003276 | 6,03% | -18,31% | - | US$386.144 | - |
| 3608 |  Medicle MDI | US$0,009824 | 89,40% | 40,13% | - | US$370.534 | - |
| 3609 |  Sensay SNSY | US$0,001888 | -2,61% | -11,89% | - | US$378.111 | - |
| 3610 |  TTcoin TC | US$0,0001671 | 2,49% | 4,32% | - | US$379.738 | - |
| 3611 |  TRIO (OrdinalsBot) TRIO | US$1,92 | -1,26% | 2,89% | - | US$380.327 | - |
| 3612 |  SOFA Org RCH | US$0,2990 | 1,98% | -0,71% | - | US$379.129 | - |
| 3613 |  MISHA MISHA | US$0,0000005300 | 9,08% | -2,63% | - | US$379.564 | - |
| 3614 |  Academic Labs AAX | US$0,01127 | 0,96% | -34,97% | - | US$373.608 | - |
| 3615 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 0,00% | - | US$370.048 | - |
| 3616 |  Merge MERGE | US$0,0006138 | -0,12% | 75,00% | - | US$376.129 | - |
| 3617 |  Bityuan BTY | US$0,03575 | -2,38% | -3,03% | - | US$371.074 | - |
| 3618 |  U Coin U | US$0,01234 | -3,32% | -3,24% | - | US$371.511 | - |
| 3619 |  AiShiba shibai | - | -1,75% | -6,16% | - | US$370.933 | - |
| 3620 |  Memebets MBET | US$0,0006716 | 43,80% | 0,00% | - | US$382.669 | - |
| 3621 |  Unseen UNCN | US$0,4956 | 0,10% | -9,04% | - | US$366.576 | - |
| 3622 |  Max on ETH MAXETH | US$0,000003080 | 3,34% | -11,70% | - | US$366.096 | - |
| 3623 |  Spectra SPECTRA | US$0,07001 | 33,08% | 17,22% | - | US$363.006 | - |
| 3624 |  Goku Super Saiyan GOKU | US$0,007182 | 54,86% | -48,44% | - | US$362.675 | - |
| 3625 |  Mummy Finance MMY | US$1,99 | 339,57% | 430,50% | - | US$362.493 | - |
| 3626 |  Pontem Liquidswap LSD | US$0,4434 | 3,72% | -3,18% | - | US$360.263 | - |
| 3627 |  OSCAR OSCAR | US$0,001636 | 10,93% | -5,27% | - | US$363.577 | - |
| 3628 |  Faith Tribe FTRB | US$0,004817 | -2,82% | -7,97% | - | US$355.802 | - |
| 3629 |  XPMarket XPM | US$0,06372 | 3,07% | -5,31% | - | US$357.655 | - |
| 3630 |  Metaverse HQ HQ | US$0,003104 | 12,20% | -17,92% | - | US$354.620 | - |
| 3631 |  Based Pepe PEPE | US$0,00000005000 | 0,96% | -34,92% | - | US$357.716 | - |
| 3632 |  BEBE BEBE | US$0,00001138 | -7,78% | -16,13% | - | US$351.662 | - |
| 3633 |  Ninja Squad Token NST | US$3,25 | 12,03% | -12,08% | - | US$348.593 | - |
| 3634 |  Ness LAB NESS | US$0,04408 | 9,61% | 36,13% | - | US$348.494 | - |
| 3635 |  Autonomi ANT | US$0,2546 | 22,04% | 0,00% | - | US$352.063 | - |
| 3636 |  sols SOLS | US$0,06271 | 12,68% | 0,67% | - | US$343.054 | - |
| 3637 |  HBC HB | US$0,0009387 | -0,37% | -0,60% | - | US$341.523 | - |
| 3638 |  meme (Ordinals) MEME | US$0,01194 | -10,12% | -15,47% | - | US$339.945 | - |
| 3639 |  Nacho the Kat NACHO | US$0,00005201 | 14,26% | 4,57% | - | US$341.051 | - |
| 3640 |  Dickbutt DICKBUTT | US$0,00004701 | 25,08% | -9,43% | - | US$341.802 | - |
| 3641 |  Casper AI AIAGENT | US$0,003072 | -2,93% | -21,83% | - | US$337.909 | - |
| 3642 |  NexQloud NXQ | US$126,64 | -0,08% | 1,98% | - | US$337.179 | - |
| 3643 |  Fefe FEFE | US$0,003675 | 28,17% | 48,65% | - | US$333.752 | - |
| 3644 |  BEPE BEPE | US$0,007545 | 1,94% | 3,58% | - | US$329.706 | - |
| 3645 |  StablR USD USDR | US$0,9998 | -0,06% | 0,00% | - | US$330.663 | - |
| 3646 |  XBorg XBG | US$0,1110 | 7,16% | -22,50% | - | US$326.767 | - |
| 3647 |  Token Metrics AI TMAI | US$0,001608 | 4,30% | -19,31% | - | US$327.352 | - |
| 3648 |  DOGEN DOGEN | US$0,001812 | -7,65% | -39,99% | - | US$326.162 | - |
| 3649 |  BOB BOB | US$1,27 | 8,10% | 39,84% | - | US$325.793 | - |
| 3650 |  BBAChain BBA | US$1,07 | 1,18% | 1,45% | - | US$324.741 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.