Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Phicoin PHI | US$0,008208 | -17,16% | -33,44% | - | US$236.194 | - |
| 3752 |  PepePAD PEPE | US$0,000009360 | 1,05% | -7,17% | - | US$233.239 | - |
| 3753 |  Wexo WEXO | US$0,09104 | -0,46% | -1,83% | - | US$232.837 | - |
| 3754 |  WYZth WYZ | US$0,009847 | 2,64% | -0,48% | - | US$230.335 | - |
| 3755 |  Quick Transfer coin QTCC | US$0,0007277 | -0,19% | 7,79% | - | US$229.829 | - |
| 3756 |  Edge EDGE | US$0,9188 | -7,04% | -16,22% | - | US$229.425 | - |
| 3757 |  Solaris AI SOLARIS | US$0,001027 | 4,41% | -19,76% | - | US$228.952 | - |
| 3758 |  Brawl AI Layer BRAWL | US$0,0001561 | -7,74% | -4,36% | - | US$228.333 | - |
| 3759 |  LOULOU LOULOU | US$0,003022 | 0,23% | -12,87% | - | US$228.513 | - |
| 3760 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008289 | 1,33% | -31,47% | - | US$226.682 | - |
| 3761 |  Alien Base ALB | US$0,1141 | 5,03% | -18,68% | - | US$232.501 | - |
| 3762 |  Satoxcoin SATOX | US$0,00009979 | -1,70% | -15,74% | - | US$227.142 | - |
| 3763 |  BITCOIN FUTURE BTCF | US$0,2003 | -2,44% | -6,32% | - | US$226.094 | - |
| 3764 |  Xpense XPE | US$0,03299 | 4,34% | -71,89% | - | US$230.462 | - |
| 3765 |  Diamond Castle DMCK | US$0,0001021 | 2,19% | -32,95% | - | US$221.401 | - |
| 3766 |  Renta Network RENTA | US$0,01367 | 1,92% | -23,62% | - | US$222.387 | - |
| 3767 |  IX Swap IXS | US$0,3107 | 5,16% | 2,87% | - | US$243.597 | - |
| 3768 |  Pharaoh PHAR | US$463,87 | -2,53% | -15,26% | - | US$226.121 | - |
| 3769 |  AIA Chain AIA | US$0,003477 | 0,30% | -4,77% | - | US$221.077 | - |
| 3770 |  Trip TRIP | US$3,64 | 6,71% | 6,86% | - | US$220.306 | - |
| 3771 |  JFIN Coin JFIN | US$0,1814 | 5,23% | -1,74% | - | US$220.369 | - |
| 3772 |  Legend LEGEND | US$0,001181 | 62,71% | 12,83% | - | US$219.090 | - |
| 3773 |  Dork Lord DORKY | US$0,03092 | -6,29% | 14,19% | - | US$208.993 | - |
| 3774 |  Lyvely LVLY | US$0,1158 | 0,15% | -0,18% | - | US$218.684 | - |
| 3775 |  Shirushi Coin SISC | US$0,4435 | -0,99% | 4,37% | - | US$218.711 | - |
| 3776 |  Euro Shiba Inu EShib | - | -53,03% | -54,03% | - | US$219.253 | - |
| 3777 |  ALIENX AIX | US$0,007129 | -1,34% | -15,44% | - | US$221.456 | - |
| 3778 |  Nova finance NOVA | US$0,003648 | 5,78% | -25,96% | - | US$219.351 | - |
| 3779 |  Gamer Arena GAU | US$0,008838 | -2,06% | -8,15% | - | US$215.988 | - |
| 3780 |  Lynk Coin LYNK | US$0,02039 | 23,22% | -0,24% | - | US$214.542 | - |
| 3781 |  Zik coin ZIK | US$0,0001417 | 2,01% | -3,06% | - | US$212.804 | - |
| 3782 |  Dogecast DOGECAST | US$0,001282 | 12,82% | 0,51% | - | US$213.508 | - |
| 3783 |  Boomco BOOM | US$0,2364 | -12,72% | -18,19% | - | US$213.576 | - |
| 3784 |  StakeVault.Network SVN | US$0,02176 | 16,01% | 289,63% | - | US$211.270 | - |
| 3785 |  PrivateAI PGPT | US$0,06887 | -1,03% | -8,87% | - | US$212.369 | - |
| 3786 |  Thunder Brawl THB | US$0,02970 | 0,63% | 0,92% | - | US$212.345 | - |
| 3787 |  Magic Internet Money MIM | US$0,9967 | -0,33% | -0,37% | - | US$209.892 | - |
| 3788 |  DrPepe.ai BRYAN | US$0,00000001000 | -7,92% | -32,68% | - | US$210.760 | - |
| 3789 |  Luxury Travel Token LTT | US$0,002986 | 0,03% | -0,29% | - | US$210.461 | - |
| 3790 |  XGP XGP | US$0,000009530 | 1,21% | -4,58% | - | US$208.314 | - |
| 3791 |  EVDC Network EVDC | US$0,00002713 | 1,28% | -0,56% | - | US$207.972 | - |
| 3792 |  RealLink REAL | US$0,007130 | 9,58% | 1,55% | - | US$207.839 | - |
| 3793 |  Powerloom POWER | US$0,04080 | 2,28% | 0,00% | - | US$207.493 | - |
| 3794 |  Thetanuts Finance NUTS | US$0,003353 | -0,73% | -9,35% | - | US$180.654 | - |
| 3795 |  FlashWash FLSH | US$0,001011 | 0,04% | -18,87% | - | US$205.713 | - |
| 3796 |  NikePig NIKEPIG | US$0,002529 | -3,19% | -3,15% | - | US$204.710 | - |
| 3797 |  Empyreal EMP | US$62,79 | 6,07% | -32,30% | - | US$220.940 | - |
| 3798 |  SUNBEANS BEANS | US$0,0000007700 | -5,91% | 2,98% | - | US$203.963 | - |
| 3799 |  Enron enron | US$0,08720 | 0,24% | -14,17% | - | US$202.459 | - |
| 3800 |  BOME AI BOME | US$0,00000003000 | 466,07% | -90,83% | - | US$202.347 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.