Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Optopia OPAI | US$0,0002956 | 4,41% | -2,77% | - | US$126.655 | - |
| 4052 |  FluidTokens FLDT | US$0,2765 | 2,47% | -13,73% | - | US$124.863 | - |
| 4053 |  Playbux PBUX | US$0,01193 | -0,14% | -10,19% | - | US$124.716 | - |
| 4054 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006132 | -7,21% | -45,74% | - | US$124.031 | - |
| 4055 |  GM Holding GM | US$0,00001884 | 0,16% | 7,95% | - | US$124.448 | - |
| 4056 |  SAFE(AnWang) SAFE | US$3,48 | -0,38% | 0,94% | - | US$123.759 | - |
| 4057 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.362 | - |
| 4058 |  Leve Invest LEVE | US$0,0008795 | -0,05% | 5,56% | - | US$121.503 | - |
| 4059 |  Sanko GameCorp DMT | US$14,09 | -7,68% | -27,52% | - | US$123.033 | - |
| 4060 |  STASH INU STASH | US$0,0001784 | 0,14% | -1,05% | - | US$123.729 | - |
| 4061 |  Polimec PLMC | US$0,1717 | 2,07% | -3,72% | - | US$122.202 | - |
| 4062 |  AI Network AIN | US$0,007843 | -0,16% | 0,60% | - | US$122.518 | - |
| 4063 |  Fast And Ai FASTAI | US$0,00000003000 | 29,72% | -42,56% | - | US$122.312 | - |
| 4064 |  MPAA MPAA | US$0,00001110 | -11,85% | -7,51% | - | US$121.676 | - |
| 4065 |  GIOVE GIOVE | US$2,54 | 0,98% | -0,68% | - | US$120.198 | - |
| 4066 |  Quantum Fusion Network QF | US$2,16 | -1,82% | 18,17% | - | US$122.312 | - |
| 4067 |  PAWZONE PAW | US$0,00000001000 | -2,10% | -15,16% | - | US$121.042 | - |
| 4068 |  BitMEX Token BMEX | US$0,3147 | 0,00% | 8,40% | - | US$122.329 | - |
| 4069 |  TRAX TRAX | US$0,001614 | 8,16% | -1,54% | - | US$120.269 | - |
| 4070 |  Duck AI DUCKAI | US$0,0004949 | 34,43% | -65,46% | - | US$123.063 | - |
| 4071 |  All Street Bets BETS | US$0,00004110 | -0,18% | 26,32% | - | US$118.747 | - |
| 4072 |  CUTTLEFISHY CUUT | US$0,00003880 | -7,35% | -17,81% | - | US$121.156 | - |
| 4073 |  Tron cat TCAT | US$0,00004370 | 0,04% | -0,01% | - | US$119.303 | - |
| 4074 |  Akropolis Delphi ADEL | US$0,001555 | 25,89% | -29,32% | - | US$118.979 | - |
| 4075 |  ETF ETF | US$0,0000007000 | 16,73% | -30,01% | - | US$118.176 | - |
| 4076 |  Undead Blocks UNDEAD | US$0,002470 | -0,37% | 0,37% | - | US$118.942 | - |
| 4077 |  Smell Token SML | US$0,0003323 | -17,87% | -1,29% | - | US$118.094 | - |
| 4078 |  Intelly INTL | US$0,1095 | 0,51% | -0,28% | - | US$117.228 | - |
| 4079 |  Vancelian AKTIO | US$0,1365 | 5,97% | 12,06% | - | US$118.977 | - |
| 4080 |  Libertum LBM | US$0,01873 | -5,07% | -20,61% | - | US$119.476 | - |
| 4081 |  Locked Money LMY | US$0,004155 | 4,80% | -10,99% | - | US$117.605 | - |
| 4082 |  Bharat Smart Chain Project GNX | US$0,5696 | 0,05% | -0,02% | - | US$116.737 | - |
| 4083 |  OSK OSK | US$0,3754 | -46,29% | 200,94% | - | US$117.777 | - |
| 4084 |  CRT AI Network CRTAI | US$0,002146 | -3,75% | -17,49% | - | US$114.705 | - |
| 4085 |  Shitcoin SHIT | US$0,002584 | -0,72% | -21,66% | - | US$115.944 | - |
| 4086 |  GenomeFi GENO | US$0,01045 | 2,38% | -26,40% | - | US$115.162 | - |
| 4087 |  Merchant Moe MOE | US$0,06827 | 7,37% | 3,16% | - | US$115.177 | - |
| 4088 |  Karlsen KLS | US$0,0004798 | -9,45% | 29,32% | - | US$113.657 | - |
| 4089 |  Moongate MGT | US$0,003468 | -0,73% | -27,33% | - | US$114.399 | - |
| 4090 |  Harambe on Solana HARAMBE | US$0,004438 | -3,40% | -31,71% | - | US$114.970 | - |
| 4091 |  Popcat (ERC) POPCAT | US$0,0001245 | 364,52% | 1,00% | - | US$113.661 | - |
| 4092 |  ChompCoin CHOMP | US$0,06590 | -5,76% | -18,04% | - | US$113.229 | - |
| 4093 |  CeBioLabs CBSL | US$0,08844 | 1,10% | -5,26% | - | US$114.009 | - |
| 4094 |  ecoterra ECOTERRA | US$0,0004150 | -0,20% | -7,17% | - | US$113.875 | - |
| 4095 |  xx network XX | US$0,03399 | 3,64% | -8,92% | - | US$111.696 | - |
| 4096 |  Probinex PBX | US$0,04011 | -1,64% | 16,24% | - | US$112.025 | - |
| 4097 |  Auki Labs AUKI | US$0,01978 | 0,48% | -35,52% | - | US$110.921 | - |
| 4098 |  AI Meta Club AMC | US$1,72 | 24,27% | 90,94% | - | US$112.335 | - |
| 4099 |  The Innovation Game TIG | US$0,5093 | -6,77% | -19,24% | - | US$110.812 | - |
| 4100 |  Open Exchange Token OX | US$0,01380 | 4,50% | -21,21% | - | US$110.729 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.