Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Anita Max Wynn WYNN | US$0,0006045 | -17,98% | -45,21% | - | US$110.058 | - |
| 4102 |  King of Legends KOL | US$0,0003300 | 6,51% | -0,01% | - | US$110.777 | - |
| 4103 |  Kasper the Ghost of Kaspa KASPER | US$0,00006835 | 5,25% | -2,60% | - | US$110.694 | - |
| 4104 |  Inery $INR | US$0,004916 | -3,94% | -8,68% | - | US$111.006 | - |
| 4105 |  SuperDapp SUPR | US$0,007710 | 21,87% | 36,68% | - | US$113.088 | - |
| 4106 |  Bumper BUMP | US$0,003101 | -17,27% | -24,83% | - | US$107.304 | - |
| 4107 |  Super Athletes Token SAT | US$0,001481 | 9,20% | 34,25% | - | US$108.309 | - |
| 4108 |  Evulus Token EVU | US$0,002270 | 0,05% | -24,35% | - | US$108.026 | - |
| 4109 |  Roaring Kitty ROAR | US$0,002951 | 2,34% | 44,10% | - | US$107.652 | - |
| 4110 |  VLaunch VPAD | US$0,006718 | -1,59% | -11,56% | - | US$106.912 | - |
| 4111 |  Sparklife SPS | US$0,0004023 | -2,21% | -8,23% | - | US$107.064 | - |
| 4112 |  TRALA TRALA | US$0,03176 | -5,22% | -9,70% | - | US$105.080 | - |
| 4113 |  Stryke SYK | US$0,05953 | -1,09% | -10,62% | - | US$106.735 | - |
| 4114 |  Black Phoenix BPX | US$0,01724 | -94,15% | -95,96% | - | US$106.625 | - |
| 4115 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,42% | 125,40% | - | US$106.626 | - |
| 4116 |  Dagcoin DAGS | US$0,0009830 | 0,77% | -16,70% | - | US$106.494 | - |
| 4117 |  Coinchef CHEF | US$0,001112 | 0,96% | -12,87% | - | US$107.121 | - |
| 4118 |  Nolus NLS | US$0,007658 | 2,35% | -8,88% | - | US$107.169 | - |
| 4119 |  Voxto Amplify VXT | US$0,02218 | 8,00% | 0,26% | - | US$106.078 | - |
| 4120 |  ZhouKing ZHOUKING | US$0,0000001800 | 18,37% | 0,00% | - | US$105.130 | - |
| 4121 |  PLAY PLAY | US$0,01803 | 6,03% | -4,99% | - | US$105.399 | - |
| 4122 |  BenefitMine BFM | US$0,2197 | 0,05% | -4,63% | - | US$107.484 | - |
| 4123 |  Nonkyc.io Exchange NKYC | US$30,57 | 0,68% | 2,72% | - | US$105.194 | - |
| 4124 |  Rabi RABI | US$0,4715 | -2,64% | -1,08% | - | US$104.653 | - |
| 4125 |  BIRD DOG BDOG | US$0,0002396 | 79,21% | 43,18% | - | US$106.544 | - |
| 4126 |  Gather GAT | US$0,7732 | -1,33% | 19,93% | - | US$104.148 | - |
| 4127 |  Aperture Finance APTR | US$0,002152 | -3,40% | -6,81% | - | US$104.823 | - |
| 4128 |  KicksPad KICKS | US$0,00003682 | 55,97% | -32,77% | - | US$104.143 | - |
| 4129 |  Axioma Token AXT | US$1,57 | 2,15% | 3,73% | - | US$104.653 | - |
| 4130 |  FreeTrump TRUMP | US$0,0005704 | -0,03% | 0,01% | - | US$104.235 | - |
| 4131 |  Legion Network LGX | US$0,0004224 | 6,00% | -17,07% | - | US$103.750 | - |
| 4132 |  MetaDAO META | US$1.314,93 | 7,52% | 14,84% | - | US$103.705 | - |
| 4133 |  Octavia AI VIA | US$0,04113 | 5,77% | -10,35% | - | US$103.367 | - |
| 4134 |  Sixpack Miner SIXP | US$0,1756 | -1,54% | 16,09% | - | US$102.879 | - |
| 4135 |  Staked ICX sICX | US$0,1653 | 2,39% | -5,61% | - | US$102.826 | - |
| 4136 |  UDAO UDAO | US$0,1193 | 0,99% | 11,71% | - | US$102.040 | - |
| 4137 |  Pichi FInance PCH | US$0,0007750 | 1,37% | 7,33% | - | US$101.583 | - |
| 4138 |  StarChain STRC | US$0,5172 | -0,22% | 23,25% | - | US$101.494 | - |
| 4139 |  Hall of Legends HOL | US$0,02075 | -27,09% | -77,48% | - | US$102.129 | - |
| 4140 |  Kryptonite SEILOR | US$0,004102 | -4,01% | -3,87% | - | US$100.448 | - |
| 4141 |  Silver Token XAGX | US$32,74 | -0,22% | 1,23% | - | US$101.070 | - |
| 4142 |  aaa cat AAA | US$0,0001813 | 18,89% | -38,61% | - | US$100.907 | - |
| 4143 |  Ethscriptions ETHS | US$0,1593 | 2,11% | 9,78% | - | US$100.128 | - |
| 4144 |  Panther Protocol ZKP | US$0,01642 | -0,08% | 0,84% | - | US$100.446 | - |
| 4145 |  BOYS CLUB | US$0,0001051 | -12,84% | -17,99% | - | US$99.527,69 | - |
| 4146 |  Financie Token FNCT | US$0,002521 | -1,05% | -8,05% | - | US$99.882,09 | - |
| 4147 |  fBomb BOMB | US$0,03203 | 1,12% | -3,78% | - | US$99.481,78 | - |
| 4148 |  Heurist AI HEU | US$0,03387 | 0,24% | -31,92% | - | US$99.179,17 | - |
| 4149 |  MerlinStarter MSTAR | US$0,009583 | -0,42% | -5,46% | - | US$99.122,68 | - |
| 4150 |  ARCS ARX | US$0,0005251 | 0,15% | -8,31% | - | US$98.839,87 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.