Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dreamcoins DREAM | US$0,0004547 | 1,53% | 0,00% | - | US$1.889.370 | - |
| 3302 |  USDP Stablecoin USDP | US$1,00 | 0,04% | -0,03% | - | US$1.885.540 | - |
| 3303 |  MIAOCoin MIAO | US$0,003083 | 7,08% | 6,87% | - | US$1.806.519 | - |
| 3304 |  SLEX Token SLEX | US$2,15 | 3,76% | 2,55% | - | US$1.886.837 | - |
| 3305 |  FAFO FAFO | US$0,0008878 | 16,91% | 0,00% | - | US$1.857.689 | - |
| 3306 |  Milady Cult Coin CULT | US$0,001526 | -7,32% | -31,59% | - | US$1.821.733 | - |
| 3307 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | -0,02% | - | US$1.813.362 | - |
| 3308 |  Cheyenne CHEYENNE | US$0,0003202 | -1,93% | -19,20% | - | US$1.790.508 | - |
| 3309 |  just buy $1 worth of this coin $1 | US$0,006490 | -2,90% | 21,89% | - | US$1.858.407 | - |
| 3310 |  Cloud CLOUD | US$0,08127 | 0,34% | -26,04% | - | US$1.781.885 | - |
| 3311 |  Digital Financial Exchange DIFX | US$0,09480 | 0,05% | -0,01% | - | US$1.779.811 | - |
| 3312 |  Pundu PUNDU | US$0,004099 | 1,16% | -15,11% | - | US$1.780.602 | - |
| 3313 |  Marinade MNDE | US$0,1063 | -2,42% | -5,24% | - | US$1.766.967 | - |
| 3314 |  Tongtongcoin TTC | US$0,08767 | 19,29% | 62,53% | - | US$1.740.161 | - |
| 3315 |  MetYa MET | US$0,2194 | 4,95% | 17,42% | - | US$1.690.309 | - |
| 3316 |  Frax Finance - Frax Ether FRXETH | US$2.713,97 | 2,06% | -0,89% | - | US$1.668.545 | - |
| 3317 |  American Coin USA | US$0,000001600 | 16,21% | -3,57% | - | US$1.663.868 | - |
| 3318 |  Metronome MET | US$0,2189 | 4,93% | 14,59% | - | US$1.616.143 | - |
| 3319 |  EscoinToken ELG | US$0,3015 | -0,71% | -4,75% | - | US$1.654.818 | - |
| 3320 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1926 | -0,20% | 3,40% | - | US$1.628.807 | - |
| 3321 |  Money Dogs MDOGS | US$0,000002900 | -7,06% | -28,25% | - | US$1.595.777 | - |
| 3322 |  Michi MICHI | US$0,0006233 | 403,60% | 508,94% | - | US$1.573.999 | - |
| 3323 |  GPU ai Rich RICH | US$0,001824 | 20,02% | -38,85% | - | US$1.556.389 | - |
| 3324 |  Panther Ai PAI | US$0,03141 | -2,30% | -8,40% | - | US$1.526.682 | - |
| 3325 |  DGTEK TOKEN USDG | US$3,40 | 3,44% | 27,69% | - | US$1.519.823 | - |
| 3326 |  SuiAI SUAI | US$0,005075 | 27,11% | -8,90% | - | US$1.493.831 | - |
| 3327 |  OMNIA Protocol OMNIA | US$0,1406 | 0,70% | -4,59% | - | US$1.489.223 | - |
| 3328 |  ONFA OFT | US$0,1723 | 0,02% | 1,22% | - | US$1.490.954 | - |
| 3329 |  LEMON LEMX | US$65,04 | 0,20% | -15,38% | - | US$1.469.911 | - |
| 3330 |  Mig Mig MIGMIG | US$1,31 | -0,52% | -0,01% | - | US$1.451.417 | - |
| 3331 |  Hinagi HINAGI | US$0,0003779 | 0,00% | 0,00% | - | US$1.467.512 | - |
| 3332 |  Chainflip FLIP | US$0,9718 | 2,78% | 0,37% | - | US$1.428.585 | - |
| 3333 |  Massive Protocol MAV | US$0,08867 | 1,87% | -11,26% | - | US$1.426.161 | - |
| 3334 |  Mey Network MEY | US$0,06502 | 1,67% | 5,22% | - | US$1.411.028 | - |
| 3335 |  2024PUMP PUMP | US$0,0000004400 | -3,07% | -24,16% | - | US$1.408.557 | - |
| 3336 |  Book of Meme 3.0 BOME | - | 496,52% | 63,56% | - | US$1.406.943 | - |
| 3337 |  Tajir Tech Hub TJRM | US$0,07247 | -5,53% | -26,88% | - | US$1.376.782 | - |
| 3338 |  Chillax CHILLAX | US$0,0001850 | -4,58% | -34,87% | - | US$1.377.133 | - |
| 3339 |  WeatherXM WXM | US$0,4212 | -2,95% | 0,33% | - | US$1.369.660 | - |
| 3340 |  Cats (catshouse.live) CATS | US$0,000009870 | 5,78% | 7,72% | - | US$1.356.052 | - |
| 3341 |  Marscoin MARS | US$0,002367 | -4,07% | 0,00% | - | US$1.353.306 | - |
| 3342 |  StarHeroes STAR | US$0,01280 | -5,97% | -2,49% | - | US$1.349.286 | - |
| 3343 |  OSOL AI Index OSOL | US$0,09245 | 11,97% | 10,90% | - | US$1.347.826 | - |
| 3344 |  Bitfinity Network BTF | US$0,02217 | -1,52% | -19,45% | - | US$1.341.538 | - |
| 3345 |  Wagmi WAGMI | US$0,01457 | 36,22% | -1,09% | - | US$1.321.736 | - |
| 3346 |  Megalink MG8 | US$0,01154 | 2,36% | 0,33% | - | US$1.324.562 | - |
| 3347 |  Trenches AI TRENCHAI | US$0,0005582 | 4,88% | -46,25% | - | US$1.310.543 | - |
| 3348 |  AI Voice Agents AIVA | US$0,001483 | 5,55% | -36,72% | - | US$1.310.730 | - |
| 3349 |  Pop Social PPT | US$0,09674 | -2,94% | 0,42% | - | US$1.306.283 | - |
| 3350 |  pepe in a memes world PEW | US$0,0000005700 | 1,35% | -2,10% | - | US$1.300.579 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.