Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Knight War - The Holy Trio KWS | US$0,00009707 | -2,87% | 9,59% | US$3.056 | US$423,72 | 31.485.404 KWS |
| 3102 |  Platypus Finance PTP | US$0,00007284 | -5,39% | -8,33% | US$3.018 | US$3,05 | 41.436.585 PTP |
| 3103 |  WorkQuest Token WQT | US$0,00002803 | 3,68% | 7,79% | US$2.978 | US$40.936,38 | 106.262.145 WQT |
| 3104 |  NestEGG Coin EGG | US$0,00006761 | -11,49% | -13,64% | US$2.863 | - | 42.342.655 EGG |
| 3105 |  UniFarm UFARM | US$0,00006715 | -0,60% | -14,97% | US$2.577 | US$1,96 | 38.375.919 UFARM |
| 3106 |  Refinable FINE | US$0,00005871 | 0,36% | -26,74% | US$2.411 | US$159.055 | 41.059.833 FINE |
| 3107 |  Landbox LAND | US$0,00003020 | 100,11% | 99,97% | US$2.307 | US$29,15 | 76.385.230 LAND |
| 3108 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3109 |  ADreward AD | US$0,0000002400 | -83,47% | -69,86% | US$2.045 | US$172,88 | 8.571.666.674 AD |
| 3110 |  Mate MATE | US$0,0007419 | -0,07% | -5,28% | US$2.003 | US$20,34 | 2.699.727 MATE |
| 3111 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,09 | 3.661.430.200 TFBX |
| 3112 |  OptionRoom ROOM | US$0,0001376 | 5,13% | 4,06% | US$1.719 | US$26,87 | 12.493.373 ROOM |
| 3113 |  BSClaunch BSL | US$0,0008450 | -3,86% | -9,70% | US$1.650 | US$10,13 | 1.953.140 BSL |
| 3114 |  Cryptopolis CPO | US$0,00001791 | 0,00% | 12,57% | US$1.593 | - | 88.913.639 CPO |
| 3115 |  Lead Wallet LEAD | US$0,000002860 | 17,55% | 11,41% | US$1.445 | US$37,56 | 505.310.846 LEAD |
| 3116 |  CareCoin CARE | US$0,0000007200 | 0,07% | -9,36% | US$1.401 | US$16,14 | 1.934.505.749 CARE |
| 3117 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3118 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3119 |  Haven Protocol XHV | US$0,00001700 | 6,31% | -14,96% | US$1.186 | US$1,70 | 69.773.277 XHV |
| 3120 |  YVS.Finance YVS | US$0,0007282 | -0,44% | -18,88% | US$965 | US$8,26 | 1.325.244 YVS |
| 3121 |  YouSUI XUI | US$0,0003580 | -3,71% | -9,15% | US$870 | US$1.343,59 | 2.429.589 XUI |
| 3122 |  ETNA Network ETNA | US$0,00006051 | 0,00% | -8,40% | US$731 | - | 12.079.542 ETNA |
| 3123 |  Huobi Token HT | US$0,000003970 | 69,16% | 63,34% | US$643 | US$388.072 | 162.233.844 HT |
| 3124 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3125 |  Connectome CNTM | US$0,0003939 | -8,79% | -25,87% | US$477 | US$17.299,33 | 1.210.675 CNTM |
| 3126 |  Mesefa SEFA | US$0,0010000 | 0,05% | -29,09% | US$431 | US$41,14 | 430.655 SEFA |
| 3127 |  ECOSC ECU | US$0,0004200 | 0,05% | -52,01% | US$362 | US$1,47 | 861.265 ECU |
| 3128 |  Bitteam token BTT | US$0,0000005500 | -98,89% | -99,08% | US$255 | US$245,66 | 460.999.998 BTT |
| 3129 |  SparkPoint Fuel SFUEL | US$0,000006730 | -21,06% | -44,96% | US$191 | US$3,03 | 28.373.956 SFUEL |
| 3130 |  PREMA PRMX | US$0,0000006000 | 3,52% | 6,85% | US$173 | US$92,08 | 288.322.108 PRMX |
| 3131 |  FBX by KXCO FBX | US$0,00001880 | -2,03% | 41,33% | US$167 | US$12.477,74 | 8.889.956 FBX |
| 3132 |  S.Finance SFG | US$0,001964 | -9,73% | -3,59% | US$167 | US$1.015,61 | 84.903 SFG |
| 3133 |  ZCore (old) ZCR | US$0,000007560 | 5,73% | -12,89% | US$95 | US$15,23 | 12.505.925 ZCR |
| 3134 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,24% | -21,55% | US$29 | US$5,29 | 3.162.041.599 WSPP |
| 3135 |  YFFII Finance YFFII | - | -22,52% | -29,88% | - | US$11,43 | 30.000 YFFII |
| 3136 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,06% | -0,01% | - | US$420.940.584 | - |
| 3137 |  Ethereum Bridged ZED20 ETH.z | US$2.715,44 | 1,81% | -0,64% | - | US$381.423.858 | - |
| 3138 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$310.303.497 | - |
| 3139 |  Jupiter Perps LP JLP | US$4,20 | 0,42% | -5,68% | - | US$72.018.579 | - |
| 3140 |  Avalon Labs (AVL) AVL | US$0,3014 | 1,60% | -26,03% | - | US$54.994.665 | - |
| 3141 |  Pain (paintoken.com) PAIN | US$12,07 | 0,00% | 0,00% | - | US$11.508.384 | - |
| 3142 |  SAINO SIO | US$0,2560 | 0,06% | 28,00% | - | US$48.444.054 | - |
| 3143 |  Singularity Finance SFI | US$0,1146 | -9,24% | 0,00% | - | US$40.054.766 | - |
| 3144 |  Arcadeum ARC | US$0,1839 | 14,74% | -56,07% | - | US$39.273.774 | - |
| 3145 |  Plume PLUME | US$0,1533 | 7,39% | 20,81% | - | US$35.650.234 | - |
| 3146 |  Sonic SVM SONIC | US$0,2975 | 1,75% | -11,34% | - | US$33.686.540 | - |
| 3147 |  WhiteBIT Coin WBT | US$27,22 | -0,01% | -0,64% | - | US$28.860.318 | - |
| 3148 |  yellow ket KET | US$0,4908 | 25,82% | 75,97% | - | US$27.422.922 | - |
| 3149 |  HTX HTX | US$0,000001880 | 1,59% | -4,88% | - | US$24.994.384 | - |
| 3150 |  Layer3 L3 | US$0,08645 | -10,18% | -10,05% | - | US$20.724.972 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.