Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BEMIL Coin BEM | US$0,00001892 | 3,59% | 18,39% | US$18.923 | US$642,31 | 999.981.241 BEM |
| 3002 |  Snowball SNOB | US$0,003421 | -1,72% | -8,96% | US$18.790 | US$15,15 | 5.492.417 SNOB |
| 3003 |  Spaceswap MILK2 MILK2 | US$0,002468 | 1,35% | -2,76% | US$18.204 | US$0,1000 | 7.376.937 MILK2 |
| 3004 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3005 |  BLOOP BL00P | US$0,00002400 | 0,50% | 0,00% | US$17.562 | US$769,37 | 731.764.350 BL00P |
| 3006 |  GuildFi GF | US$0,0005872 | 0,00% | -2,61% | US$17.205 | - | 29.300.718 GF |
| 3007 |  Sypool SYP | US$0,0002602 | 0,09% | -2,66% | US$17.009 | US$44.695,18 | 65.364.660 SYP |
| 3008 |  Synthetify SNY | US$0,003019 | 0,04% | 10,57% | US$16.984 | US$126.381 | 5.625.000 SNY |
| 3009 |  Catman CATMAN | US$0,00001730 | 0,30% | -12,54% | US$16.446 | US$7,61 | 950.392.964 CATMAN |
| 3010 |  blockbank BBANK | US$0,00007706 | 40,10% | -1,95% | US$16.303 | US$46,75 | 211.561.980 BBANK |
| 3011 |  BetU BETU | US$0,0001492 | -4,65% | -4,75% | US$16.053 | US$0,7200 | 107.608.038 BETU |
| 3012 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003032 | -0,01% | -88,62% | US$15.710 | US$82,47 | 518.099.997 CORGI |
| 3013 |  Ekta EKTA | US$0,0004422 | -0,62% | -26,12% | US$15.373 | US$326,76 | 34.769.778 EKTA |
| 3014 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3015 |  DOB on Base DOB | US$0,001498 | 3,54% | 35,49% | US$14.984 | US$23,91 | 10.000.000 DOB |
| 3016 |  SNOOPYBABE SBABE | US$0,000001490 | -5,21% | -20,01% | US$14.918 | US$22,80 | 10.000.000.000 SBABE |
| 3017 |  Kuverit KUV | US$0,000004990 | 0,05% | -0,02% | US$14.844 | US$1.232,53 | 2.974.904.136 KUV |
| 3018 |  POLKARARE PRARE | US$0,001241 | 1,79% | -4,91% | US$14.127 | US$44,44 | 11.383.253 PRARE |
| 3019 |  ShoeFy SHOE | US$0,001085 | -2,89% | -3,73% | US$14.120 | US$675,75 | 13.013.747 SHOE |
| 3020 |  BonFi BNF | US$0,00004700 | 0,05% | -23,59% | US$13.978 | US$2,05 | 297.418.335 BNF |
| 3021 |  Shiba Saga SHIA | US$0,0002593 | -4,59% | -2,69% | US$13.986 | US$55.012,46 | 53.936.830 SHIA |
| 3022 |  ETHA Lend ETHA | US$0,001484 | 0,27% | -21,09% | US$13.887 | US$0,5500 | 9.359.425 ETHA |
| 3023 |  Crypto Sports Network CSPN | US$0,005040 | 0,05% | 72,58% | US$13.797 | US$13,98 | 2.737.526 CSPN |
| 3024 |  CryptoTanks TANK | US$0,0002758 | 13,89% | 41,38% | US$13.405 | US$9,51 | 48.610.000 TANK |
| 3025 |  MEMETOON MEME | US$0,000002260 | -2,74% | -20,34% | US$12.718 | US$174.640 | 5.631.405.859 MEME |
| 3026 |  Knit Finance KFT | US$0,002571 | 1,69% | -3,82% | US$12.598 | US$190,59 | 4.900.000 KFT |
| 3027 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,48 | 113.774.330 CLEO |
| 3028 |  saffron.finance SFI | US$0,1380 | -99,39% | -99,39% | US$12.614 | US$840.775 | 91.423 SFI |
| 3029 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3030 |  Flashstake FLASH | US$0,0001578 | 0,00% | -2,93% | US$12.131 | - | 76.897.832 FLASH |
| 3031 |  Ancient Kingdom DOM | US$0,000007560 | -3,18% | -2,51% | US$11.975 | US$1.207,70 | 1.582.994.451 DOM |
| 3032 |  Mist MIST | US$0,0002027 | 13,19% | -52,95% | US$11.421 | US$200.854 | 56.357.088 MIST |
| 3033 |  Lucretius LUC | US$0,00004620 | 0,05% | -15,99% | US$11.315 | US$29,00 | 244.923.666 LUC |
| 3034 |  Tokenbox TBX | US$0,0009950 | 0,21% | -27,12% | US$11.179 | US$1,87 | 11.235.451 TBX |
| 3035 |  LGCY Network LGCY | US$0,0000008700 | 1,52% | 2,12% | US$11.003 | US$2,06 | 12.714.000.000 LGCY |
| 3036 |  Revolve Games RPG | US$0,0001415 | 0,00% | -3,61% | US$10.944 | - | 77.346.470 RPG |
| 3037 |  Goose Finance EGG | US$0,006241 | -3,16% | -12,95% | US$10.953 | US$4.643,64 | 1.755.130 EGG |
| 3038 |  Smoothy SMTY | US$0,002082 | -0,99% | -11,65% | US$10.597 | US$273.047 | 5.089.773 SMTY |
| 3039 |  EarthFund 1EARTH | US$0,0001456 | -3,53% | -9,44% | US$10.594 | US$3.282,98 | 72.754.338 1EARTH |
| 3040 |  Bowled.io BWLD | US$0,0002502 | -11,41% | -9,58% | US$10.540 | US$1.057,48 | 42.125.000 BWLD |
| 3041 |  Petoshi PETOSHI | US$0,005840 | -0,11% | -9,32% | US$10.221 | US$870,07 | 1.750.212 PETOSHI |
| 3042 |  Mrweb Finance (new) AMA | US$0,0001415 | 2,49% | -8,47% | US$10.200 | US$42,45 | 72.089.737 AMA |
| 3043 |  Nsure.Network NSURE | US$0,001780 | 0,05% | 2,28% | US$10.091 | US$130.648 | 5.668.964 NSURE |
| 3044 |  CorionX CORX | US$0,00007723 | 21,88% | -2,67% | US$10.032 | US$8,48 | 129.910.129 CORX |
| 3045 |  Mytheria MYRA | US$0,0005274 | -59,43% | -59,43% | US$9.967 | US$1,71 | 18.898.630 MYRA |
| 3046 |  Rage Fan RAGE | US$0,0001750 | 18,46% | 4,43% | US$9.924 | US$622,23 | 56.719.938 RAGE |
| 3047 |  JOOPS JOOPS | US$0,000001330 | 2,53% | 5,62% | US$9.872 | US$37,71 | 7.422.500.000 JOOPS |
| 3048 |  RED TOKEN RED | US$0,000001510 | 1,91% | -0,53% | US$9.785 | US$29.186,27 | 6.500.834.106 RED |
| 3049 |  Virtual Versions VV | US$0,00002611 | 2,31% | -17,18% | US$9.683 | US$36,82 | 370.827.638 VV |
| 3050 |  Paxe PAXE | US$0,003222 | -0,56% | 5,65% | US$9.666 | US$9.004,24 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.