Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nyzo NYZO | US$0,004449 | -1,29% | 5,29% | US$53.030 | US$39,58 | 11.919.651 NYZO |
| 2852 |  Duck DAO (DLP Duck Token) DUCK | US$0,001691 | 2,56% | -1,32% | US$52.958 | US$91,64 | 31.319.195 DUCK |
| 2853 |  VIXCO VIX | US$0,00005882 | 0,02% | 0,00% | US$52.215 | US$5.507.571 | 887.690.380 VIX |
| 2854 |  AVACOIN AVACN | US$0,00001320 | -1,43% | -5,05% | US$52.019 | US$108.949 | 3.941.178.304 AVACN |
| 2855 |  Bruh BRUH | US$0,00005200 | 0,05% | 6,59% | US$51.996 | US$139.625 | 1.000.000.000 BRUH |
| 2856 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2857 |  KeyFi KEYFI | US$0,01904 | 0,24% | -9,32% | US$51.180 | US$8,12 | 2.688.429 KEYFI |
| 2858 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2859 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2860 |  Pacoca PACOCA | US$0,0001512 | 1,36% | -7,02% | US$50.072 | US$158,99 | 331.082.967 PACOCA |
| 2861 |  Arix ARIX | US$0,004949 | 1,86% | -0,05% | US$49.076 | US$122.766 | 9.916.490 ARIX |
| 2862 |  Neutra Finance NEU | US$0,06331 | 2,53% | -0,47% | US$49.418 | US$2,14 | 780.528 NEU |
| 2863 |  Yellow Pepe YELPE | US$0,00004924 | 1,74% | -27,31% | US$49.238 | US$184,23 | 999.970.732 YELPE |
| 2864 |  Peruvian National Football Team Fan Token FPFT | US$0,002163 | 0,09% | -10,09% | US$49.052 | US$37.804,47 | 22.679.998 FPFT |
| 2865 |  Era Token (Era7) ERA | US$0,001063 | 2,55% | -6,07% | US$48.909 | US$0,4300 | 46.021.643 ERA |
| 2866 |  SofaCat SOFAC | US$0,0005168 | -3,77% | -25,21% | US$48.895 | US$1.090,35 | 94.613.000 SOFAC |
| 2867 |  Solrise Finance SLRS | US$0,0003170 | -3,88% | -18,72% | US$48.229 | US$35,26 | 152.142.317 SLRS |
| 2868 |  Creaticles CRE8 | US$0,0006162 | 0,06% | -0,05% | US$48.093 | - | 78.052.634 CRE8 |
| 2869 |  Launchblock.com LBP | US$0,00001350 | 0,05% | -0,02% | US$47.507 | US$1.726,58 | 3.519.093.982 LBP |
| 2870 |  Aluna.Social ALN | US$0,001257 | 4,65% | 1,37% | US$47.414 | US$8.490,43 | 37.716.866 ALN |
| 2871 |  APYSwap APYS | US$0,002606 | 6,17% | -0,03% | US$47.403 | US$3,14 | 18.191.036 APYS |
| 2872 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2873 |  TheForce Trade FOC | US$0,0005827 | 0,52% | -12,60% | US$46.736 | US$84,19 | 80.200.000 FOC |
| 2874 |  Fusion AI FUSION | US$0,00004632 | 1,41% | -11,61% | US$46.316 | US$94,50 | 1.000.000.000 FUSION |
| 2875 |  Donkey King DOKY | US$0,000005340 | -8,75% | -32,56% | US$46.307 | US$1.132,98 | 8.674.561.969 DOKY |
| 2876 |  Papu Token PAPU | - | -13,17% | -80,09% | US$45.949 | US$88.099,07 | 49.989.445.608.450 PAPU |
| 2877 |  Argon ARGON | US$0,0004616 | 2,34% | -8,34% | US$45.656 | US$200,31 | 98.908.816 ARGON |
| 2878 |  PolkaWar PWAR | US$0,0005849 | 0,48% | -0,07% | US$48.438 | US$512,96 | 82.822.168 PWAR |
| 2879 |  Genesis Worlds GENESIS | US$0,0002576 | 0,19% | 4,24% | US$44.986 | US$97,12 | 174.660.413 GENESIS |
| 2880 |  Spartan Protocol SPARTA | US$0,0005942 | -0,68% | -52,13% | US$44.436 | US$56.898,88 | 74.785.125 SPARTA |
| 2881 |  Nvidia Inu NINU | US$0,000006140 | 2,72% | -11,60% | US$43.997 | US$39,08 | 7.169.798.421 NINU |
| 2882 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2883 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2884 |  Salad SALD | US$0,0005662 | 3,09% | -11,41% | US$42.814 | US$108.951 | 75.610.749 SALD |
| 2885 |  FutureStarter FS | US$0,0004096 | -9,41% | -7,18% | US$42.395 | US$65,93 | 103.506.349 FS |
| 2886 |  Spike SPIKE | US$0,00004390 | 2,11% | -6,42% | US$42.052 | US$7,03 | 957.964.983 SPIKE |
| 2887 |  SynchroBitcoin SNB | US$0,0005184 | 3,09% | -0,99% | US$41.626 | US$152,74 | 80.295.231 SNB |
| 2888 |  Green Ben EBEN | US$0,001491 | 0,00% | -6,14% | US$41.615 | - | 27.907.433 EBEN |
| 2889 |  Cashtree Token CTT | US$0,0002078 | -1,74% | -33,68% | US$41.559 | US$62.443,01 | 200.000.000 CTT |
| 2890 |  The Corgi of PolkaBridge CORGIB | - | 1,04% | -2,78% | US$40.717 | US$4,60 | 28.970.000.000.000 CORGIB |
| 2891 |  Prism PRISM | US$0,00007041 | -12,27% | -51,20% | US$40.637 | US$77.570,50 | 577.152.438 PRISM |
| 2892 |  Play Token PLAY | US$0,00003607 | 0,00% | -33,94% | US$40.538 | - | 1.123.789.493 PLAY |
| 2893 |  LiquidApps DAPP | US$0,00005626 | 0,21% | -5,20% | US$39.942 | US$83,19 | 709.902.294 DAPP |
| 2894 |  Billion Happiness BHC | US$0,7983 | 4,91% | -26,33% | US$39.914 | US$20,02 | 50.000 BHC |
| 2895 |  Hashgard GARD | US$0,000003990 | -4,94% | -5,77% | US$39.900 | US$94,41 | 10.000.000.000 GARD |
| 2896 |  Plasma Finance PPAY | US$0,0003214 | 0,00% | -1,55% | US$39.565 | - | 123.116.295 PPAY |
| 2897 |  Petals PTS | US$0,000002800 | 0,07% | -9,68% | US$39.550 | US$30,65 | 14.125.000.000 PTS |
| 2898 |  Pawtocol UPI | US$0,0001529 | 2,65% | -9,33% | US$39.447 | US$55.997,95 | 257.924.377 UPI |
| 2899 |  COGI COGI | US$0,0006281 | 1,21% | -5,84% | US$38.680 | US$5.031,04 | 61.587.047 COGI |
| 2900 |  Oddity Crypto ODDITY | US$0,00003852 | -16,28% | -59,30% | US$38.520 | US$32,65 | 999.996.171 ODDITY |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.