Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Idavoll DAO IDV | US$0,00009610 | -7,09% | -16,44% | US$88.823 | US$2.116,45 | 924.278.318 IDV |
| 2752 |  Ubex UBEX | US$0,00002682 | -30,35% | -31,87% | US$88.684 | US$28,51 | 3.306.258.739 UBEX |
| 2753 |  Ares Protocol ARES | US$0,0003761 | 6,07% | 3,37% | US$86.946 | US$11.208,97 | 231.179.222 ARES |
| 2754 |  Suilama SUILAMA | US$0,000008640 | 7,27% | -24,01% | US$86.421 | US$451,31 | 10.000.000.000 SUILAMA |
| 2755 |  Xeno Token XNO | US$0,00007300 | -16,99% | -14,12% | US$86.400 | US$56.315,43 | 1.183.558.942 XNO |
| 2756 |  Metrix Coin MRX | US$0,000005180 | 6,15% | -1,61% | US$86.155 | US$11,43 | 16.643.557.812 MRX |
| 2757 |  Nerve Finance NRV | US$0,001863 | -1,96% | -1,16% | US$86.161 | US$3.873,69 | 46.237.771 NRV |
| 2758 |  APES APES | US$0,00008602 | -2,21% | -14,17% | US$86.016 | US$158.258 | 999.994.943 APES |
| 2759 |  Apron Network APN | US$0,0009086 | -5,96% | -21,23% | US$84.955 | US$51.337,80 | 93.500.000 APN |
| 2760 |  UFOPepe UFO | US$0,00008449 | -5,03% | -27,30% | US$84.489 | US$855,24 | 999.983.373 UFO |
| 2761 |  Insane Labz LABZ | US$0,001695 | -28,23% | -65,34% | US$84.263 | US$23.316,73 | 49.712.023 LABZ |
| 2762 |  BabyCate BABYCATE | US$0,0000001200 | 0,04% | -0,81% | US$83.643 | US$123.572 | 678.370.367.478 BABYCATE |
| 2763 |  SaTT SATT | US$0,00002577 | 1,53% | -36,59% | US$83.636 | US$45,27 | 3.244.898.181 SATT |
| 2764 |  Raze Network RAZE | US$0,0007014 | 7,30% | -2,56% | US$83.244 | US$4.460,46 | 118.690.910 RAZE |
| 2765 |  Metagalaxy Land MEGALAND | US$0,00008340 | -0,77% | -7,96% | US$83.398 | US$19.801,09 | 1.000.000.000 MEGALAND |
| 2766 |  Jarvis Network JRT | US$0,002862 | 0,21% | -5,16% | US$83.016 | US$39,16 | 29.005.880 JRT |
| 2767 |  Minu MINU | US$0,00000002000 | 7,83% | -29,55% | US$82.906 | US$117,21 | 3.793.242.260.570 MINU |
| 2768 |  Yawn's World YAWN | US$0,00001083 | 0,94% | 4,68% | US$82.766 | US$1,29 | 7.640.000.000 YAWN |
| 2769 |  Kryptomon KMON | US$0,0004315 | -4,50% | -12,49% | US$81.918 | US$33.391,54 | 189.843.488 KMON |
| 2770 |  FaraLand FARA | US$0,003563 | 0,97% | -10,18% | US$81.693 | US$53.115,81 | 22.928.676 FARA |
| 2771 |  Basis Cash BAC | US$0,001497 | -0,27% | -8,56% | US$81.699 | US$105,49 | 54.575.145 BAC |
| 2772 |  SugarBlock SUGARB | US$0,0005322 | -16,36% | -49,71% | US$81.644 | US$6.788,41 | 153.395.829 SUGARB |
| 2773 |  Seigniorage Shares SHARE | US$0,003871 | 0,61% | -0,24% | US$81.291 | US$7,89 | 21.000.000 SHARE |
| 2774 |  Traxx TRAXX | US$0,001812 | 0,64% | -1,55% | US$81.255 | US$159.386 | 44.845.574 TRAXX |
| 2775 |  DeFine DFA | US$0,0003305 | 2,63% | 21,34% | US$85.105 | US$31.363,44 | 257.528.934 DFA |
| 2776 |  Squirrel Swap SQRL | US$0,00008297 | -64,11% | -76,93% | US$82.967 | US$51.579,91 | 999.983.280 SQRL |
| 2777 |  MOVEZ MOVEZ | US$0,00002146 | 9,01% | 4,85% | US$79.798 | US$42.794,71 | 3.717.718.009 MOVEZ |
| 2778 |  Centric Swap CNS | US$0,0000008000 | -3,20% | -10,87% | US$79.365 | US$199.393 | 99.199.000.000 CNS |
| 2779 |  DinoSwap DINO | US$0,0005103 | 0,86% | -2,26% | US$79.341 | US$35,83 | 155.471.247 DINO |
| 2780 |  Axis DeFi AXIS | US$0,03799 | 0,05% | -0,81% | US$79.193 | - | 2.084.401 AXIS |
| 2781 |  HawkFi HAWK | US$0,00006179 | -12,19% | -15,24% | US$63.766 | US$45.155,07 | 1.031.895.935 HAWK |
| 2782 |  KINE KINE | US$0,003913 | -0,50% | -6,21% | US$79.089 | US$18.839,82 | 20.211.925 KINE |
| 2783 |  Effect AI (old) EFX | US$0,0003134 | 1,18% | -0,91% | US$79.030 | US$9,10 | 252.168.527 EFX |
| 2784 |  The QWAN QWAN | US$0,001800 | 2,92% | 24,99% | US$78.360 | - | 43.533.333 QWAN |
| 2785 |  Healix AI HXAI | US$0,007672 | 7,94% | -30,54% | US$76.718 | US$1.298,64 | 10.000.000 HXAI |
| 2786 |  CZ THE GOAT CZGOAT | US$0,00009203 | 1,96% | -3,45% | US$76.523 | US$0,2900 | 831.500.000 CZGOAT |
| 2787 |  Don-key DON | US$0,0008003 | -25,17% | 4,58% | US$76.465 | US$9.617,29 | 95.549.868 DON |
| 2788 |  Wet Ass Pussy WAP | US$0,00007469 | 6,42% | -14,70% | US$74.689 | US$1.664,73 | 1.000.000.000 WAP |
| 2789 |  Elpis Battle EBA | US$0,003355 | 0,97% | -3,68% | US$74.397 | US$783,30 | 22.172.718 EBA |
| 2790 |  Finxflo FXF | US$0,0008202 | 0,09% | 7,91% | US$74.073 | US$24,62 | 90.311.042 FXF |
| 2791 |  SnowSwap SNOW | US$0,1486 | -1,26% | -15,86% | US$73.646 | US$850,62 | 495.603 SNOW |
| 2792 |  The Moon Metaverse 2MOON | US$0,000002120 | -2,11% | -8,73% | US$73.674 | US$40.985,24 | 34.801.860.675 2MOON |
| 2793 |  YFDAI.FINANCE YF-DAI | US$18,45 | -6,69% | 1,00% | US$73.558 | US$5.989,50 | 3.986 YF-DAI |
| 2794 |  EveryCoin EVY | US$0,000007800 | 19,39% | -7,94% | US$73.197 | US$384,45 | 9.380.000.000 EVY |
| 2795 |  Lamas Finance LMF | US$0,01014 | -10,65% | -13,17% | US$72.789 | US$1.477,76 | 7.180.391 LMF |
| 2796 |  MainnetZ NetZ | US$0,0005042 | -11,64% | -37,22% | US$72.282 | US$189.740 | 143.357.718 NetZ |
| 2797 |  Kalao KLO | US$0,0003797 | 5,64% | -5,47% | US$72.131 | US$5.105,13 | 189.969.797 KLO |
| 2798 |  Gunstar Metaverse GSTS | US$0,002289 | -2,91% | -1,28% | US$71.631 | US$31.610,14 | 31.290.286 GSTS |
| 2799 |  Castweet CTT | US$0,03913 | 1,06% | -1,27% | US$70.201 | US$54,92 | 1.793.952 CTT |
| 2800 |  Polinate POLI | US$0,0004531 | 11,40% | -4,44% | US$69.911 | US$2,00 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.