Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Binemon BIN | US$0,0003255 | -0,21% | -3,17% | US$135.642 | US$0,7700 | 416.778.746 BIN |
| 2652 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,52 | 1.071.593.128 FO |
| 2653 |  Ninneko NINO | US$0,002082 | -1,12% | -10,18% | US$135.100 | US$3.995,65 | 64.904.273 NINO |
| 2654 |  OpenWorld OPEN | US$0,002612 | 0,00% | 2,31% | US$134.824 | - | 51.617.956 OPEN |
| 2655 |  RunesBridge RB | US$0,002156 | 0,00% | -0,53% | US$134.744 | - | 62.500.000 RB |
| 2656 |  Baby BABY | US$0,0000001400 | 5,85% | -21,15% | US$132.845 | US$4.810,52 | 981.461.890.000 BABY |
| 2657 |  Magical Blocks MBLK | US$0,001146 | 2,18% | 12,15% | US$132.696 | US$112,26 | 115.766.919 MBLK |
| 2658 |  Medusa (medusa.cx) MEDUSA | US$0,0006618 | -0,34% | -2,34% | US$132.358 | US$73.881,93 | 200.000.000 MEDUSA |
| 2659 |  Odin Protocol ODIN | US$0,007541 | -4,67% | 0,66% | US$131.733 | US$535,35 | 17.468.925 ODIN |
| 2660 |  Unido EP UDO | US$0,001301 | 0,11% | -0,04% | US$131.473 | US$6.637,01 | 101.057.665 UDO |
| 2661 |  Nord Finance NORD | US$0,01441 | 27,27% | -5,18% | US$131.193 | US$3.215,85 | 9.104.582 NORD |
| 2662 |  Ravencoin Classic RVC | US$0,000008810 | 3,45% | -0,92% | US$130.789 | US$1.109,68 | 14.845.580.562 RVC |
| 2663 |  OneArt 1ART | US$0,0009075 | -12,85% | 12,29% | US$130.148 | US$6.377,32 | 143.416.035 1ART |
| 2664 |  MNet Pioneer NEER | US$0,006750 | 6,54% | 11,19% | US$131.309 | US$59.563,26 | 19.453.215 NEER |
| 2665 |  Scalia Infrastructure SCALE | US$0,001316 | -1,56% | -4,74% | US$128.983 | US$1.369,45 | 98.013.561 SCALE |
| 2666 |  BLink BLINK | US$0,0006943 | 23,71% | -45,46% | US$127.984 | US$76.936,93 | 184.347.125 BLINK |
| 2667 |  RealFevr FEVR | US$0,00001194 | -2,73% | -4,66% | US$128.682 | US$296,75 | 10.779.065.385 FEVR |
| 2668 |  Shirtum SHI | US$0,0007380 | 2,23% | -10,63% | US$128.281 | US$8.496,80 | 173.823.179 SHI |
| 2669 |  Flavia Is Online FLAVIA | US$0,0001280 | 1,87% | -12,94% | US$128.016 | US$253.482 | 999.999.631 FLAVIA |
| 2670 |  BNbitcoin BNBTC | US$0,01187 | -11,04% | -3,10% | US$127.116 | US$2.925,49 | 10.713.035 BNBTC |
| 2671 |  OIN Finance OIN | US$0,003830 | -23,20% | -13,75% | US$126.201 | US$754,06 | 32.950.759 OIN |
| 2672 |  Ojamu OJA | US$0,001381 | 16,09% | 7,29% | US$125.323 | US$2.757,93 | 90.742.039 OJA |
| 2673 |  Neblio NEBL | US$0,005959 | 2,47% | 2,15% | US$124.775 | US$54.196,27 | 20.939.418 NEBL |
| 2674 |  Peanut PEANUT | US$0,0000003000 | 1,94% | -3,23% | US$123.776 | US$725,05 | 409.456.941.721 PEANUT |
| 2675 |  UNIX Corp UNIX | US$0,0004443 | 2,86% | 1,60% | US$123.332 | US$17,37 | 277.572.888 UNIX |
| 2676 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2677 |  Decentr DEC | US$0,001110 | 0,00% | 20,59% | US$120.685 | - | 108.767.633 DEC |
| 2678 |  PYRIN PYI | US$0,0003161 | 0,85% | 2,62% | US$120.515 | US$27.433,34 | 381.268.384 PYI |
| 2679 |  Crypto Unicorns CU | US$0,002514 | -2,39% | -9,42% | US$118.949 | US$2,80 | 47.309.372 CU |
| 2680 |  Oxygen OXY | US$0,002923 | -1,76% | -9,08% | US$118.938 | US$284.459 | 40.689.415 OXY |
| 2681 |  KubeCoin KUBE | US$0,0006208 | 18,11% | 23,50% | US$117.869 | US$107.212 | 189.882.166 KUBE |
| 2682 |  Kava Swap SWP | US$0,003460 | -0,23% | 6,45% | US$117.132 | US$138.585 | 33.854.166 SWP |
| 2683 |  Hedget HGET | US$0,06661 | -4,77% | 4,07% | US$116.666 | US$233,18 | 1.751.448 HGET |
| 2684 |  New BitShares NBS | US$0,00004370 | -1,97% | -12,69% | US$113.966 | US$55.071,95 | 2.607.670.560 NBS |
| 2685 |  Ginoa GINOA | US$0,04477 | 35,06% | 39,45% | US$114.151 | US$9.331,83 | 2.549.999 GINOA |
| 2686 |  bAlpha BALPHA | US$6,34 | 0,00% | 4,64% | US$114.091 | - | 18.000 BALPHA |
| 2687 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2688 |  PhoenixDAO PHNX | US$0,001303 | 1,12% | -1,35% | US$113.344 | US$9,66 | 87.000.000 PHNX |
| 2689 |  MoonBag $MBAG | US$0,000003820 | -1,74% | -0,75% | US$112.848 | US$518,45 | 29.547.324.091 $MBAG |
| 2690 |  Make America Based Again MABA | US$0,0001212 | 3,83% | -12,33% | US$111.824 | US$181,02 | 922.406.264 MABA |
| 2691 |  Wizardia WZRD | US$0,0008750 | 0,19% | -1,27% | US$111.417 | US$37,28 | 127.333.160 WZRD |
| 2692 |  XP NETWORK XPNET | US$0,0008429 | 2,84% | -10,52% | US$111.158 | US$505,58 | 131.870.792 XPNET |
| 2693 |  Mao MAO | US$0,0000001100 | 1,10% | -1,84% | US$110.551 | US$83,88 | 1.000.000.000.000 MAO |
| 2694 |  Bird.Money BIRD | US$1,16 | 19,07% | 44,46% | US$110.257 | US$6.788,97 | 94.942 BIRD |
| 2695 |  ASPO World ASPO | US$0,001379 | 3,61% | -2,11% | US$110.215 | US$953,98 | 79.936.866 ASPO |
| 2696 |  KING KING | US$0,00001188 | 1,00% | 0,62% | US$110.082 | US$5.387,28 | 9.270.000.000 KING |
| 2697 |  Onigiri ONI | US$0,0000002700 | -9,76% | 8,08% | US$110.059 | US$2.754,97 | 407.983.099.999 ONI |
| 2698 |  Equalizer EQZ | US$0,002195 | 0,00% | -15,90% | US$109.752 | - | 50.000.000 EQZ |
| 2699 |  KALM KALM | US$0,01283 | 5,25% | -11,11% | US$109.699 | US$419,65 | 8.550.000 KALM |
| 2700 |  KOI KOAI | US$0,001332 | 3,55% | 0,23% | US$109.496 | US$18.717,71 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.