Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PERL.eco PERL | US$0,0005269 | -2,83% | -2,41% | US$258.682 | US$13.265,78 | 490.938.908 PERL |
| 2452 |  Kaby Arena KABY | US$0,0002828 | 0,00% | -0,07% | US$258.592 | - | 914.277.084 KABY |
| 2453 |  smiling dolphin MIHARU | US$0,0002563 | -3,81% | -33,07% | US$256.298 | US$220.453 | 999.888.497 MIHARU |
| 2454 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2455 |  Hourglass WAIT | US$0,002624 | -3,35% | -28,16% | US$256.469 | US$1.992,58 | 97.751.977 WAIT |
| 2456 |  MangoMan Intelligent MMIT | - | 33,09% | -31,89% | US$255.599 | US$2.442,45 | 361.123.236.215.683 MMIT |
| 2457 |  Papi PAPI | US$0,0000002700 | 0,00% | -1,25% | US$255.433 | - | 935.000.001.014 PAPI |
| 2458 |  Swop SWOP | US$0,06548 | 12,66% | 16,44% | US$254.828 | US$44,46 | 3.891.706 SWOP |
| 2459 |  Monavale MONA | US$24,29 | 4,02% | -1,99% | US$254.005 | US$297,45 | 10.456 MONA |
| 2460 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2461 |  X X | US$0,0000002700 | 1,75% | -1,08% | US$252.407 | US$252,71 | 937.865.708.444 X |
| 2462 |  ZEUS ZEUS | US$0,0002523 | -3,14% | -55,22% | US$252.243 | US$3,65 | 999.979.348 ZEUS |
| 2463 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,39% | 0,88% | US$251.931 | US$369,94 | 2.885.348.769 ISLAMI |
| 2464 |  Shib Original Vision SOV | - | -0,08% | 2,37% | US$251.476 | US$24,87 | 106.160.000.000.000 SOV |
| 2465 |  AurusX AX | US$0,08804 | -2,75% | -7,58% | US$251.253 | US$129,72 | 2.853.891 AX |
| 2466 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2467 |  S.C. Corinthians Fan Token SCCP | US$0,06549 | -1,71% | -7,31% | US$250.013 | US$57.801,82 | 3.817.566 SCCP |
| 2468 |  Caitlyn Jenner (ETH) JENNER | US$0,0002390 | 1,90% | -15,14% | US$230.513 | US$36.798,35 | 964.572.862 JENNER |
| 2469 |  Donut DONUT | US$0,002069 | -2,91% | -32,17% | US$249.048 | US$108,13 | 120.355.919 DONUT |
| 2470 |  Strong STRONG | US$1,79 | 3,12% | 0,05% | US$247.372 | US$12.565,98 | 138.269 STRONG |
| 2471 |  Silva Token SILVA | - | 0,32% | -4,90% | US$247.031 | US$39,22 | 1.669.960.531.442.310 SILVA |
| 2472 |  XCarnival XCV | US$0,0003110 | -5,12% | -1,96% | US$245.922 | US$72.858,95 | 790.640.622 XCV |
| 2473 |  Oggy Inu (BSC) OGGY | - | -5,88% | -9,44% | US$246.478 | US$25,29 | 108.125.205.623.924.992 OGGY |
| 2474 |  AgeOfGods AOG | US$0,002378 | 0,41% | -4,71% | US$246.078 | US$295.986 | 103.474.429 AOG |
| 2475 |  EVA Intelligence EVAI | US$0,01465 | 3,20% | 4,34% | US$246.126 | US$134,28 | 16.800.000 EVAI |
| 2476 |  LINKA LINKA | US$0,0003477 | 1,16% | -1,30% | US$241.376 | US$18.176,46 | 694.150.020 LINKA |
| 2477 |  Fringe Finance FRIN | US$0,0003686 | 1,06% | 3,24% | US$241.309 | US$136.011 | 654.583.449 FRIN |
| 2478 |  Unio Coin UNIO | US$0,0004178 | -3,78% | -10,94% | US$240.968 | US$105.490 | 576.750.000 UNIO |
| 2479 |  Leverj Gluon L2 | US$0,001099 | -31,21% | -29,08% | US$240.914 | US$8,14 | 219.278.256 L2 |
| 2480 |  Drawshop Kingdom Reverse JOY | US$0,001062 | 24,70% | 24,73% | US$240.162 | US$40.997,91 | 226.233.223 JOY |
| 2481 |  Avocado DAO Token AVG | US$0,009237 | 4,56% | 0,95% | US$235.256 | US$291.418 | 25.468.016 AVG |
| 2482 |  Scotty Beam SCOTTY | US$0,0005183 | -0,14% | -4,05% | US$238.764 | US$9.159,59 | 460.665.809 SCOTTY |
| 2483 |  Hana HANA | US$0,00002714 | -13,02% | -17,23% | US$236.515 | US$792.062 | 8.715.201.266 HANA |
| 2484 |  WaifuAI WFAI | - | -11,39% | 3,02% | US$236.213 | US$311,80 | 112.375.887.121.422 WFAI |
| 2485 |  SADANT SADANT | US$0,0002357 | -16,60% | -15,07% | US$235.677 | US$114,79 | 999.996.393 SADANT |
| 2486 |  SHILL Token SHILL | US$0,0006586 | -7,51% | -17,63% | US$235.177 | US$21.696,76 | 357.073.944 SHILL |
| 2487 |  Slop SLOP | US$0,0002324 | -6,29% | -28,78% | US$232.394 | US$2.123.514 | 999.996.709 SLOP |
| 2488 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.002 | - | 14.006.775 ZER |
| 2489 |  PowerTrade Fuel PTF | US$0,01001 | 8,37% | -3,49% | US$233.360 | US$143.669 | 23.311.586 PTF |
| 2490 |  HyperChainX HYPER | US$0,0004054 | 0,61% | -6,64% | US$233.971 | US$20.920,48 | 577.139.033 HYPER |
| 2491 |  Shiryo SHIRYO | - | 3,76% | -6,41% | US$233.143 | US$83,43 | 981.850.000.000.000.000 SHIRYO |
| 2492 |  Cirus Foundation CIRUS | US$0,003739 | 9,76% | 3,84% | US$234.011 | US$14.979,07 | 62.590.209 CIRUS |
| 2493 |  Genaro Network GNX | US$0,0003570 | -16,92% | 2,37% | US$232.049 | US$12.667,15 | 650.000.000 GNX |
| 2494 |  Refereum RFR | US$0,00004626 | 60,34% | 55,69% | US$231.258 | US$5,85 | 4.999.180.100 RFR |
| 2495 |  ArkiTech ARKI | US$0,003760 | 3,32% | 4,35% | US$230.883 | US$18,01 | 61.410.027 ARKI |
| 2496 |  Peepo (SOL) $PEEP | US$0,000004290 | 3,66% | -9,52% | US$228.483 | US$2.551,80 | 53.296.811.872 $PEEP |
| 2497 |  Protocol Monsters PMON | US$0,06620 | -10,03% | -14,03% | US$225.754 | US$7,17 | 3.410.185 PMON |
| 2498 |  e-Money NGM | US$0,01142 | 6,63% | -1,84% | US$225.582 | US$362,45 | 19.760.286 NGM |
| 2499 |  Gold GOLD | US$0,01372 | 6,11% | 1,28% | US$225.546 | US$43,33 | 16.434.584 GOLD |
| 2500 |  Heroes Chained HEC | US$0,004110 | -0,89% | -11,62% | US$225.450 | US$61.009,11 | 54.852.542 HEC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.