Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DOSE DOSE | US$0,0003593 | -20,27% | -27,93% | US$306.730 | US$2.413.864 | 853.702.151 DOSE |
| 2402 |  Exverse EXVG | US$0,009583 | -3,59% | -15,90% | US$308.195 | US$282.732 | 32.160.000 EXVG |
| 2403 |  Idena IDNA | US$0,003949 | -4,69% | 3,15% | US$307.477 | US$137,94 | 77.855.493 IDNA |
| 2404 |  Oddz ODDZ | US$0,003105 | -1,59% | -18,19% | US$307.390 | US$200.407 | 98.999.988 ODDZ |
| 2405 |  Azbit AZ | US$0,000004380 | 3,81% | 8,37% | US$305.465 | US$7,59 | 69.750.302.117 AZ |
| 2406 |  ABDS Token ABDS | US$0,09923 | 4,20% | 6,71% | US$302.616 | US$365.093 | 3.049.500 ABDS |
| 2407 |  Titan Trading Platform TES | US$0,03031 | 0,81% | -17,59% | US$303.117 | US$52.253,06 | 10.000.000 TES |
| 2408 |  PolkaBridge PBR | US$0,004058 | 3,39% | 134,88% | US$304.176 | US$65.890,65 | 74.951.656 PBR |
| 2409 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2410 |  OctoFi OCTO | US$0,3779 | 0,81% | -0,34% | US$301.586 | - | 797.953 OCTO |
| 2411 |  Veil VEIL | US$0,003486 | 0,89% | -1,07% | US$300.062 | US$30,68 | 86.077.880 VEIL |
| 2412 |  Wombat Exchange WOM | US$0,005127 | 9,75% | 3,84% | US$300.077 | US$65.193,76 | 58.529.174 WOM |
| 2413 |  Aimedis (new) AIMX | US$0,0008985 | 2,26% | 24,58% | US$299.183 | US$1.290,47 | 333.000.000 AIMX |
| 2414 |  Bitswift BITS | US$0,07629 | -20,11% | 2,55% | US$296.377 | US$27,45 | 3.884.635 BITS |
| 2415 |  Earn Network EARN | US$0,00009133 | -1,96% | -4,26% | US$297.088 | US$3.590,03 | 3.252.741.747 EARN |
| 2416 |  EML Protocol EML | US$0,0001947 | 0,81% | 1,57% | US$293.957 | US$62.412,04 | 1.510.145.300 EML |
| 2417 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,31 | 226.062.500 SHC |
| 2418 |  Elmo ELMO | US$0,001151 | -1,14% | -5,96% | US$292.063 | US$122,07 | 253.744.962 ELMO |
| 2419 |  QUAIN QUAIN | US$0,0002917 | 3,79% | -24,42% | US$291.702 | US$10.666,95 | 999.982.985 QUAIN |
| 2420 |  Blockchain Monster Hunt BCMC | US$0,001186 | 3,91% | -6,27% | US$288.804 | US$543,68 | 243.463.792 BCMC |
| 2421 |  Milady Wif Hat LADYF | US$0,000001150 | 3,07% | -28,57% | US$288.537 | US$1.150,24 | 249.994.719.379 LADYF |
| 2422 |  Rug World Assets RWA | US$0,03003 | 2,36% | -3,35% | US$285.250 | US$1.229,63 | 9.498.089 RWA |
| 2423 |  InsurAce INSUR | US$0,006364 | -2,39% | -25,84% | US$285.679 | US$58.129,51 | 44.891.926 INSUR |
| 2424 |  Fabwelt WELT | US$0,001234 | -0,71% | -12,14% | US$282.533 | US$282.055 | 228.991.733 WELT |
| 2425 |  ChainGuardians CGG | US$0,004591 | 2,27% | 6,99% | US$282.217 | US$1.481,24 | 61.478.209 CGG |
| 2426 |  LOCGame LOCG | US$0,002100 | 5,60% | -8,50% | US$280.607 | US$223,22 | 133.622.792 LOCG |
| 2427 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002800 | 2,22% | 3,81% | US$279.999 | US$174,68 | 100.000.000 DREP |
| 2428 |  Atomic Wallet Coin AWC | US$0,02630 | 3,53% | -3,57% | US$278.895 | US$283,89 | 10.603.659 AWC |
| 2429 |  Hord HORD | US$0,003153 | -0,97% | -2,01% | US$279.376 | US$56.735,65 | 88.615.986 HORD |
| 2430 |  Bridge Mutual BMI | US$0,004297 | 11,72% | -3,53% | US$278.006 | US$871,85 | 64.697.071 BMI |
| 2431 |  RoboKiden KIDEN | US$0,007830 | 2,41% | -31,39% | US$308.810 | US$353,23 | 39.440.383 KIDEN |
| 2432 |  Swingby SWINGBY | US$0,0003195 | -0,82% | 2,81% | US$284.315 | US$87,45 | 889.788.091 SWINGBY |
| 2433 |  MeowCat MEOW | US$0,002772 | 24,29% | 77,69% | US$277.215 | US$7.412,02 | 100.000.000 MEOW |
| 2434 |  Dawn Protocol DAWN | US$0,003718 | 1,12% | -1,35% | US$276.870 | US$34,36 | 74.464.266 DAWN |
| 2435 |  Omchain OMC | US$0,002973 | 0,84% | -0,82% | US$275.913 | US$692,69 | 92.808.753 OMC |
| 2436 |  PERI Finance PERI | US$0,03240 | 6,65% | 43,99% | US$276.698 | US$595,86 | 8.540.090 PERI |
| 2437 |  XY Finance XY | US$0,03058 | 0,20% | -5,51% | US$275.146 | US$6.559,04 | 8.996.415 XY |
| 2438 |  Moutai MOUTAI | US$0,0003938 | -7,30% | -25,48% | US$274.338 | US$16.199,81 | 696.691.734 MOUTAI |
| 2439 |  Shezmu SHEZMU | US$0,4648 | -5,24% | -14,38% | US$273.632 | US$11.475,09 | 588.703 SHEZMU |
| 2440 |  Social DAO SOCIAL | US$0,0002714 | -9,17% | -28,81% | US$272.581 | US$2.300.701 | 1.004.500.000 SOCIAL |
| 2441 |  NeurochainAI NCN | US$0,002245 | -2,17% | -18,62% | US$273.594 | US$38.716,66 | 121.850.002 NCN |
| 2442 |  Cryptify AI CRAI | US$0,0003862 | 3,29% | -4,52% | US$270.312 | US$645,43 | 700.000.000 CRAI |
| 2443 |  ZClassic ZCL | US$0,02898 | 1,17% | -53,00% | US$269.118 | - | 9.287.024 ZCL |
| 2444 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002649 | -13,32% | -35,63% | US$264.880 | US$43.176,83 | 1.000.000.000 TDS |
| 2445 |  pNetwork PNT | US$0,002957 | 8,91% | -8,44% | US$263.894 | US$676,09 | 89.249.860 PNT |
| 2446 |  VIX777 VIX | US$0,0002926 | 0,89% | -6,78% | US$262.441 | US$606,24 | 896.871.728 VIX |
| 2447 |  Hyve HYVE | US$0,01020 | -1,27% | -1,48% | US$261.537 | US$113.722 | 25.646.075 HYVE |
| 2448 |  Atsuko Sato SATO | US$0,0002699 | 5,56% | -9,14% | US$261.206 | US$256.923 | 967.836.564 SATO |
| 2449 |  NFT Art Finance NFTART | - | -1,68% | -14,15% | US$261.140 | US$526,14 | 25.282.174.668.987.600 NFTART |
| 2450 |  yieldwatch WATCH | US$0,01316 | 1,11% | -6,72% | US$258.903 | US$58,74 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.