Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Phoenic PNIC | US$0,002125 | -0,76% | -23,45% | US$540.637 | US$55.464,29 | 254.367.022 PNIC |
| 2202 |  BIAO BIAO | US$0,0005389 | 7,41% | -22,87% | US$538.937 | US$188.624 | 999.999.994 BIAO |
| 2203 |  Noggles NOGS | US$0,00001853 | 2,25% | 2,60% | US$536.817 | US$161,45 | 28.973.690.000 NOGS |
| 2204 |  Arcade ARC | US$0,01607 | 1,64% | -6,08% | US$538.986 | US$29.159,27 | 33.547.458 ARC |
| 2205 |  SafeBlast BLAST | - | -38,47% | -20,79% | US$535.414 | US$4,76 | 175.550.000.000.000 BLAST |
| 2206 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2207 |  Cheems CHEEMS | US$0,0002091 | 2,15% | 7,69% | US$533.325 | US$1.174,72 | 2.550.834.901 CHEEMS |
| 2208 |  Pullix PLX | US$0,006980 | -2,83% | -8,05% | US$532.307 | US$265.164 | 76.260.774 PLX |
| 2209 |  YAY Network YAY | US$0,0008414 | -3,58% | -27,08% | US$528.166 | US$62.964,52 | 627.746.250 YAY |
| 2210 |  Gondola GONDOLA | US$0,000001290 | -5,47% | -44,39% | US$529.009 | US$2.929,34 | 408.528.955.310 GONDOLA |
| 2211 |  DAFI Protocol DAFI | US$0,0004632 | -4,17% | -10,19% | US$527.545 | US$7.138,06 | 1.138.957.714 DAFI |
| 2212 |  CatDog CATDOG | US$0,000005230 | -2,10% | -3,71% | US$523.347 | US$287.202 | 100.000.000.000 CATDOG |
| 2213 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,76 | 845.654.529 SUB |
| 2214 |  EGO EGO | US$0,009215 | 0,30% | -5,14% | US$521.672 | US$489.673 | 56.608.820 EGO |
| 2215 |  Reflexer Ungovernance Token FLX | US$2,68 | 1,33% | -14,68% | US$519.592 | US$57.765,67 | 193.796 FLX |
| 2216 |  SolarX SXCH | US$0,007612 | 5,76% | -8,34% | US$520.061 | US$80.335,38 | 68.320.959 SXCH |
| 2217 |  REV3AL REV3L | US$0,001419 | -3,29% | 3,09% | US$519.162 | US$391,97 | 365.950.750 REV3L |
| 2218 |  Tune.FM JAM | US$0,00005640 | 4,91% | -28,74% | US$517.838 | US$170.117 | 9.181.708.054 JAM |
| 2219 |  Konnect KCT | US$0,0002334 | -1,01% | -15,78% | US$517.500 | US$87.862,59 | 2.217.000.010 KCT |
| 2220 |  Callisto Network CLO | US$0,0001572 | -9,26% | -25,98% | US$516.791 | US$2,14 | 3.287.576.782 CLO |
| 2221 |  Andy on SOL ANDY | US$0,0005434 | 0,43% | -38,60% | US$514.190 | US$32.949,78 | 946.220.014 ANDY |
| 2222 |  MOO MOO MOOMOO | US$0,0005260 | 8,69% | -0,12% | US$513.320 | US$429.935 | 975.933.833 MOOMOO |
| 2223 |  Satoshi Island STC | US$0,04413 | -1,80% | -11,74% | US$511.608 | US$455,36 | 11.592.876 STC |
| 2224 |  Throne THN | US$0,001305 | 1,94% | 2,87% | US$509.738 | US$64.832,93 | 390.752.313 THN |
| 2225 |  Position Exchange POSI | US$0,006379 | 0,69% | 1,42% | US$509.226 | US$1.636,84 | 79.831.952 POSI |
| 2226 |  Dreams Quest DREAMS | US$0,0003255 | 1,51% | -9,97% | US$509.065 | US$3.610,41 | 1.564.101.228 DREAMS |
| 2227 |  Spore SPORE | - | 1,18% | -15,65% | US$508.205 | US$16,72 | 30.783.609.349.427.176 SPORE |
| 2228 |  BOZO BOZO | US$0,00000001000 | 0,43% | -0,47% | US$504.842 | US$13.709,71 | 72.824.910.656.960 BOZO |
| 2229 |  OrbitAI ORBIT | US$0,05404 | -2,48% | -30,79% | US$504.136 | US$4.589,30 | 9.329.431 ORBIT |
| 2230 |  BOPPY BOPPY | - | -0,81% | -0,19% | US$502.594 | US$774,19 | 420.690.000.000.000 BOPPY |
| 2231 |  TiFi Token TIFI | US$0,00000001000 | -0,24% | -0,36% | US$502.517 | US$61.296,39 | 78.437.000.000.000 TIFI |
| 2232 |  LootBot LOOT | US$0,07900 | 1,74% | -1,50% | US$510.198 | US$181.311 | 6.458.459 LOOT |
| 2233 |  DeFAI DEFAI | US$0,0005891 | 1,84% | -11,92% | US$500.740 | US$4.566,82 | 850.000.000 DEFAI |
| 2234 |  Gravity Finance GFI | US$0,001419 | 28,10% | 25,97% | US$499.922 | US$13.166,60 | 352.267.212 GFI |
| 2235 |  ZeroSwap ZEE | US$0,007824 | 6,55% | -5,73% | US$496.248 | US$387.906 | 63.429.102 ZEE |
| 2236 |  Kaizen Finance KZEN | US$0,001158 | 0,38% | -1,36% | US$496.689 | US$93.703,74 | 428.755.594 KZEN |
| 2237 |  Invest Zone IVfun | US$0,0005261 | 10,64% | -33,08% | US$494.617 | US$28.977,73 | 940.218.906 IVfun |
| 2238 |  Cryowar CWAR | US$0,001896 | 0,48% | -7,07% | US$492.954 | US$8.312,69 | 260.000.000 CWAR |
| 2239 |  Lyra LYRA | US$0,0008417 | 4,09% | -3,46% | US$488.928 | US$27,25 | 580.900.604 LYRA |
| 2240 |  Razor Network RAZOR | US$0,001475 | -0,24% | -10,51% | US$484.155 | US$56.511,96 | 328.245.504 RAZOR |
| 2241 |  Zynecoin ZYN | US$0,01165 | 0,50% | 13,36% | US$488.336 | US$124.192 | 41.903.029 ZYN |
| 2242 |  Meme Ai MEMEAI | US$0,0006702 | 5,40% | -15,67% | US$487.918 | US$201.188 | 728.043.731 MEMEAI |
| 2243 |  PUTinCoin PUT | US$0,0004094 | -8,60% | -13,99% | US$486.628 | - | 1.188.750.832 PUT |
| 2244 |  Olyverse OLY | US$0,0003608 | 3,59% | 43,19% | US$485.947 | US$49,81 | 1.347.029.039 OLY |
| 2245 |  DOGMI DOGMI | US$0,00001968 | 2,95% | -5,14% | US$485.597 | US$3.770,53 | 24.669.800.000 DOGMI |
| 2246 |  Belt Finance BELT | US$0,05070 | 1,88% | -5,86% | US$484.229 | US$2,16 | 9.550.122 BELT |
| 2247 |  Draggy DRAGGY | - | -17,16% | -11,74% | US$483.321 | US$4.233,50 | 404.488.535.474.474 DRAGGY |
| 2248 |  ZELIX ZELIX | US$0,00007070 | 5,12% | 23,09% | US$479.372 | US$358.634 | 6.780.201.157 ZELIX |
| 2249 |  WOOF WOOF | US$0,00002655 | 4,43% | -12,00% | US$475.376 | US$3.891,89 | 17.902.999.424 WOOF |
| 2250 |  CONTRACOIN CTCN | US$0,009310 | -7,86% | -7,93% | US$475.026 | US$44,22 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.