Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ÿ YAI | US$0,009180 | 3,64% | -5,23% | US$835.423 | US$2.997,89 | 91.000.000 YAI |
| 2052 |  dAppstore DAPPX | US$0,001346 | 2,04% | -4,84% | US$840.818 | US$144.528 | 624.773.268 DAPPX |
| 2053 |  RigoBlock GRG | US$0,3078 | -7,51% | 6,28% | US$831.350 | US$0,2100 | 2.701.063 GRG |
| 2054 |  King Shiba KINGSHIB | US$0,002374 | -2,59% | 18,29% | US$830.877 | US$2.776,21 | 350.027.372 KINGSHIB |
| 2055 |  0xBitcoin 0xBTC | US$0,08536 | 3,23% | 7,43% | US$828.544 | US$2,09 | 9.706.750 0xBTC |
| 2056 |  Roost Coin ROOST | US$0,0008844 | 3,42% | -9,71% | US$828.842 | US$9.123,71 | 937.143.771 ROOST |
| 2057 |  Rizzmas RIZZMAS | US$0,000001660 | 2,15% | -16,59% | US$825.804 | US$673.430 | 497.317.755.864 RIZZMAS |
| 2058 |  Aston Martin Cognizant Fan Token AM | US$0,2968 | 0,42% | 7,97% | US$823.231 | US$49.087,05 | 2.773.353 AM |
| 2059 |  FEAR FEAR | US$0,04616 | -0,55% | -8,34% | US$817.665 | US$151.255 | 17.715.413 FEAR |
| 2060 |  TRAVA.FINANCE TRAVA | US$0,0002088 | -0,53% | -13,56% | US$816.572 | US$44.850,07 | 3.910.086.032 TRAVA |
| 2061 |  MUNCAT MUNCAT | US$0,0008191 | 4,22% | -0,57% | US$819.120 | US$408.707 | 1.000.000.000 MUNCAT |
| 2062 |  DinoLFG DINO | US$0,002613 | 0,36% | 9,46% | US$817.588 | US$1.988,91 | 312.948.493 DINO |
| 2063 |  Lets Fuckin Go LFGO | US$0,0008227 | 24,60% | -11,05% | US$822.515 | US$106.885 | 999.841.248 LFGO |
| 2064 |  Lynex LYNX | US$0,02779 | 2,83% | -15,03% | US$810.470 | US$491.850 | 29.165.560 LYNX |
| 2065 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2890 | 1,22% | 1,48% | US$804.527 | US$94.666,31 | 2.784.296 SAUBER |
| 2066 |  ChainX PCX | US$0,06445 | 1,94% | 3,20% | US$805.987 | US$70.262,70 | 12.505.375 PCX |
| 2067 |  KISSAN KSN | US$0,03761 | -2,14% | 25,13% | US$803.362 | US$11.738,00 | 21.360.225 KSN |
| 2068 |  Wrapped Dog WDOG | US$0,0008025 | -4,24% | -9,35% | US$802.489 | US$727.366 | 999.998.439 WDOG |
| 2069 |  CEREAL CEP | US$0,004238 | -4,89% | 8,13% | US$794.659 | US$1.681,10 | 187.500.000 CEP |
| 2070 |  SOMESING SSG | US$0,0002442 | -0,53% | -11,54% | US$797.012 | US$25.051,69 | 3.264.098.230 SSG |
| 2071 |  K21 K21 | US$0,04341 | -0,43% | -5,31% | US$798.382 | US$66.943,25 | 18.391.635 K21 |
| 2072 |  Hudi HUDI | US$0,03902 | 0,00% | -5,72% | US$786.663 | - | 20.161.017 HUDI |
| 2073 |  CPUcoin CPU | US$0,001789 | -1,02% | -2,21% | US$775.664 | US$15.209,27 | 433.557.201 CPU |
| 2074 |  Decentral Games DG | US$0,004006 | 2,51% | -1,01% | US$781.221 | US$0,7300 | 194.994.281 DG |
| 2075 |  Ariva ARV | US$0,00001073 | -1,02% | -9,40% | US$778.239 | US$7.508,10 | 72.553.169.190 ARV |
| 2076 |  Auto AUTO | US$10,10 | 1,53% | -0,43% | US$774.072 | US$9.161,21 | 76.666 AUTO |
| 2077 |  BiFi BIFI | US$0,001598 | 2,92% | 2,88% | US$771.683 | US$64.989,87 | 482.934.913 BIFI |
| 2078 |  Rebel Bots RBLS | US$0,006220 | 3,38% | 9,70% | US$766.895 | US$12,44 | 123.295.295 RBLS |
| 2079 |  Ignis IGNIS | US$0,001007 | 10,26% | 22,22% | US$766.356 | US$102,91 | 761.143.950 IGNIS |
| 2080 |  Ethernity CLOUD ECLD | US$0,001664 | -5,50% | -19,31% | US$764.607 | US$1.209,51 | 459.467.749 ECLD |
| 2081 |  Burn BURN | US$0,000004010 | 0,00% | -0,19% | US$760.916 | - | 189.950.040.844 BURN |
| 2082 |  Panda Swap PANDA | US$0,0009399 | -0,07% | -13,05% | US$759.416 | US$36.771,03 | 807.994.351 PANDA |
| 2083 |  MoneroV XMV | US$0,2801 | 1,16% | -1,30% | US$756.309 | US$85,42 | 2.700.000 XMV |
| 2084 |  RFOX RFOX | US$0,0005708 | 23,01% | -51,42% | US$748.828 | US$76,69 | 1.312.000.760 RFOX |
| 2085 |  Bitboard BB | US$0,0004156 | -6,31% | -45,53% | US$744.373 | US$354.460 | 1.790.938.129 BB |
| 2086 |  BullPerks BLP | US$0,03328 | 0,61% | -5,56% | US$741.139 | US$2.758,16 | 22.266.695 BLP |
| 2087 |  Tokoin TOKO | US$0,0003950 | 0,98% | -13,91% | US$739.096 | US$69.539,00 | 1.870.917.323 TOKO |
| 2088 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -10,83% | -20,95% | US$737.527 | US$3.625,26 | 3.572.880.055.132 GINUX |
| 2089 |  Pentagon Games PEN | US$0,01733 | 4,52% | -23,06% | US$735.325 | US$1.955.068 | 42.432.699 PEN |
| 2090 |  WAM WAM | US$0,001588 | 0,10% | 1,51% | US$738.140 | US$98.945,45 | 464.780.364 WAM |
| 2091 |  UnityMeta UMT | US$31,10 | -7,74% | -9,70% | US$732.661 | US$277,17 | 23.555 UMT |
| 2092 |  BendDAO BEND | US$0,0002550 | 0,90% | 4,51% | US$731.654 | US$56.109,36 | 2.869.746.059 BEND |
| 2093 |  JulSwap JULD | US$0,001233 | 0,12% | 1,93% | US$729.859 | US$188.504 | 592.166.808 JULD |
| 2094 |  Nabox NABOX | US$0,000003500 | 1,63% | -6,23% | US$729.296 | US$18.960,98 | 208.614.091.935 NABOX |
| 2095 |  Bloomsperg Terminal SPERG | US$0,0007254 | -3,17% | -56,61% | US$725.358 | US$15.766,41 | 1.000.000.000 SPERG |
| 2096 |  KittenWifHat KITTENWIF | US$0,0007316 | -1,15% | -17,56% | US$726.667 | US$89,03 | 993.209.452 KITTENWIF |
| 2097 |  Gorilla GORILLA | US$0,0008390 | 3,74% | 4,18% | US$727.444 | US$95.782,39 | 866.993.228 GORILLA |
| 2098 |  What's Updog UPDOG | US$0,0007260 | -0,88% | -13,13% | US$725.956 | US$56.356,64 | 999.961.831 UPDOG |
| 2099 |  KickToken KICK | US$0,005967 | -1,09% | -15,47% | US$725.087 | US$0,01000 | 121.513.631 KICK |
| 2100 |  Pussy Financial PUSSY | US$0,000004390 | 0,82% | -2,23% | US$723.781 | US$1.994,79 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.