Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Amulet AMU | US$0,002824 | 77,96% | 45,42% | US$1.248.024 | US$1.901.879 | 441.930.898 AMU |
| 1902 |  SOLVE SOLVE | US$0,001850 | -2,99% | 10,64% | US$1.295.224 | US$87.816,63 | 700.125.013 SOLVE |
| 1903 |  FalconX FALX | US$0,0001264 | -2,51% | -17,80% | US$1.247.953 | US$44.785,43 | 9.875.569.097 FALX |
| 1904 |  Qudefi QUDEFI | US$0,01586 | 0,01% | -20,93% | US$1.247.594 | US$3.320,09 | 78.658.357 QUDEFI |
| 1905 |  RMRK RMRK | US$0,1364 | -0,02% | -11,28% | US$1.240.149 | US$6.003,88 | 9.090.949 RMRK |
| 1906 |  Tap XTP | US$0,001003 | 0,57% | -0,52% | US$1.235.450 | US$2.103,36 | 1.231.911.016 XTP |
| 1907 |  ZAP ZAP | US$0,01744 | -0,94% | -12,17% | US$1.232.345 | US$95.146,55 | 70.657.010 ZAP |
| 1908 |  3DPass P3D | US$0,002562 | -5,16% | -4,01% | US$1.230.166 | US$3.988,42 | 480.069.587 P3D |
| 1909 |  Dotmoovs MOOV | US$0,001709 | 8,35% | 12,49% | US$1.249.767 | US$443.094 | 731.180.094 MOOV |
| 1910 |  BabySwap BABY | US$0,001982 | 1,99% | 0,61% | US$1.230.410 | US$101.348 | 620.895.960 BABY |
| 1911 |  Lossless LSS | US$0,02200 | -0,58% | -5,79% | US$1.222.537 | US$219.222 | 55.572.672 LSS |
| 1912 |  Giant Mammoth GMMT | US$0,007531 | -1,10% | -10,75% | US$1.231.574 | US$973.354 | 163.524.262 GMMT |
| 1913 |  ClinTex CTi CTI | US$0,009768 | 1,50% | 2,74% | US$1.215.577 | US$48.443,11 | 124.445.175 CTI |
| 1914 |  Veloce VEXT | US$0,005539 | 0,37% | -6,96% | US$1.208.891 | US$232.160 | 218.241.923 VEXT |
| 1915 |  Eliza (ai16zeliza) ELIZA | US$0,001258 | -0,49% | -20,07% | US$1.208.527 | US$421.034 | 961.051.957 ELIZA |
| 1916 |  DRIFE $DRF | US$0,001301 | -4,50% | -26,97% | US$1.200.549 | US$11.555,46 | 923.029.615 $DRF |
| 1917 |  Custodiy CTY | US$3,00 | 8,21% | 50,37% | US$1.199.049 | US$292.147 | 400.000 CTY |
| 1918 |  Lollybomb Meme Coin BOMB | US$0,0001197 | -5,90% | -3,94% | US$1.196.997 | US$2,98 | 10.000.000.000 BOMB |
| 1919 |  AS Monaco Fan Token ASM | US$0,3998 | -1,73% | 10,47% | US$1.199.515 | US$182.345 | 2.999.959 ASM |
| 1920 |  Tamadoge TAMA | US$0,0008554 | -9,87% | 13,13% | US$1.191.902 | US$80.628,75 | 1.393.353.219 TAMA |
| 1921 |  Flamengo Fan Token MENGO | US$0,1544 | 2,09% | -2,51% | US$1.190.306 | US$53.625,01 | 7.708.488 MENGO |
| 1922 |  OpenLeverage OLE | US$0,006381 | 1,41% | -3,85% | US$1.203.740 | US$581.073 | 188.630.573 OLE |
| 1923 |  JetTon Games JETTON | US$0,1542 | -2,13% | -4,43% | US$1.181.981 | US$39.653,49 | 7.666.502 JETTON |
| 1924 |  WELL3 $WELL | US$0,0002867 | -0,57% | -1,86% | US$1.180.043 | US$337.024 | 4.116.089.000 $WELL |
| 1925 |  Particl PART | US$0,08030 | 13,58% | -19,66% | US$1.180.583 | US$3.754,27 | 14.701.248 PART |
| 1926 |  PLYR L1 PLYR | US$0,01364 | 4,90% | -12,58% | US$1.174.262 | US$15.346,53 | 86.091.782 PLYR |
| 1927 |  Unification FUND | US$0,03404 | -0,28% | -7,05% | US$1.172.545 | US$1.204,19 | 34.447.402 FUND |
| 1928 |  Reality Metaverse RMV | US$0,004672 | -0,43% | -1,44% | US$1.167.399 | US$139.848 | 249.893.123 RMV |
| 1929 |  Everton Fan Token EFC | US$0,2793 | 0,02% | 0,49% | US$1.158.513 | US$118.708 | 4.147.894 EFC |
| 1930 |  KAI KEN KAI | - | 1,04% | -8,31% | US$1.149.444 | US$139.108 | 420.690.000.000.000 KAI |
| 1931 |  Walken WLKN | US$0,0009380 | -2,69% | -21,66% | US$1.144.826 | US$1.134.665 | 1.220.449.935 WLKN |
| 1932 |  Valencia CF Fan Token VCF | US$0,2491 | 0,91% | 0,97% | US$1.145.874 | US$140.058 | 4.599.658 VCF |
| 1933 |  EXPERT_MONEY EXPERT | US$0,001349 | -16,19% | -35,03% | US$1.146.234 | US$582.582 | 850.000.000 EXPERT |
| 1934 |  RIBBIT RBT | US$0,000002810 | 3,12% | -21,46% | US$1.143.906 | US$6.929,01 | 407.187.030.849 RBT |
| 1935 |  Feathercoin FTC | US$0,004828 | 1,13% | -17,78% | US$1.142.304 | US$147,27 | 236.600.238 FTC |
| 1936 |  Aipocalypto AIPO | US$0,008178 | 0,07% | -7,67% | US$1.140.789 | US$528.852 | 139.500.000 AIPO |
| 1937 |  Ultraround Money CIRCLE | US$1,30 | 1,81% | -21,46% | US$1.138.767 | US$5.202,65 | 873.474 CIRCLE |
| 1938 |  PUCCA PUCCA | US$0,001316 | -18,35% | -36,52% | US$1.109.336 | US$109.882 | 842.998.999 PUCCA |
| 1939 |  SimsAI SIMSAI | US$0,001125 | 2,28% | -29,86% | US$1.124.680 | US$240,37 | 999.993.177 SIMSAI |
| 1940 |  Neos.ai NEOS | US$0,01119 | -6,30% | 19,88% | US$1.119.371 | US$8.785,60 | 100.000.000 NEOS |
| 1941 |  DOJO Protocol DOAI | US$0,002293 | 2,63% | -13,91% | US$1.114.154 | US$76.821,04 | 485.970.426 DOAI |
| 1942 |  Sol Bastard SOBA | US$0,001180 | -4,62% | -34,11% | US$1.060.445 | US$12.160,91 | 898.864.234 SOBA |
| 1943 |  WATCoin WAT | US$0,00008632 | 5,13% | 3,17% | US$1.112.627 | US$1.520.769 | 12.889.090.910 WAT |
| 1944 |  COINBAR PAY CBPAY | US$0,0003004 | -0,35% | -13,74% | US$1.105.699 | US$60.166,27 | 3.680.656.565 CBPAY |
| 1945 |  AssetMantle MNTL | US$0,0005832 | -2,02% | -3,29% | US$1.103.774 | US$99.970,77 | 1.892.519.022 MNTL |
| 1946 |  CATAMOTO CATA | US$0,00005663 | 1,47% | -4,00% | US$1.097.271 | US$222.999 | 19.377.666.710 CATA |
| 1947 |  Ooki Protocol OOKI | US$0,00008009 | 7,61% | 6,19% | US$1.098.583 | US$300.152 | 13.716.000.000 OOKI |
| 1948 |  Gekko AI GEKKO | US$0,001102 | 24,01% | -42,19% | US$1.102.469 | US$42.630,08 | 1.000.000.000 GEKKO |
| 1949 |  MBD Financials MBD | US$0,00003919 | 2,36% | -7,29% | US$1.027.816 | US$66.003,03 | 26.223.242.792 MBD |
| 1950 |  My Crypto Heroes MCHC | US$0,03963 | -2,85% | -9,21% | US$1.084.013 | US$149.111 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.