Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Large Language Model LLM | US$0,001627 | -0,27% | -37,49% | US$1.627.487 | US$2.807.106 | 999.997.360 LLM |
| 1802 |  HODL HODL | US$0,0002112 | 1,81% | -0,86% | US$1.614.418 | US$235.217 | 7.645.038.520 HODL |
| 1803 |  Ellipsis EPX | US$0,00002082 | 4,22% | -13,68% | US$1.613.290 | US$308.060 | 77.474.759.409 EPX |
| 1804 |  Sugar Boy SUGAR | US$0,001654 | 1,77% | -18,42% | US$1.615.343 | US$204.280 | 976.380.000 SUGAR |
| 1805 |  Tokes TKS | US$0,008000 | 0,05% | 45,19% | US$1.599.956 | US$42,85 | 199.999.574 TKS |
| 1806 |  IVPAY IVPAY | US$0,001752 | -4,74% | -18,77% | US$1.604.997 | US$635.829 | 916.329.091 IVPAY |
| 1807 |  Geojam Token JAM | US$0,0002191 | -5,13% | -11,33% | US$1.592.323 | US$78.758,62 | 7.267.501.699 JAM |
| 1808 |  Minter Network BIP | US$0,0001729 | 7,77% | -33,73% | US$1.587.568 | US$172,60 | 9.180.274.938 BIP |
| 1809 |  Jobchain JOB | US$0,0001608 | 0,06% | 34,99% | US$1.586.185 | US$118,65 | 9.864.586.781 JOB |
| 1810 |  NerveNetwork NVT | US$0,005699 | 0,16% | -3,30% | US$1.578.639 | US$16,97 | 276.983.684 NVT |
| 1811 |  The First Youtube Cat PAJAMAS | US$0,001610 | 4,14% | 12,21% | US$1.577.568 | US$40.128,36 | 979.915.057 PAJAMAS |
| 1812 |  Ferro FER | US$0,001688 | -2,04% | -18,75% | US$1.574.123 | US$2.946,69 | 932.530.341 FER |
| 1813 |  Exactly Protocol EXA | US$0,7397 | 3,39% | 115,01% | US$1.576.026 | US$10.634,62 | 2.130.734 EXA |
| 1814 |  StreamCoin STRM | US$0,001052 | 8,71% | 13,61% | US$1.569.645 | US$43.491,13 | 1.492.629.682 STRM |
| 1815 |  DeFi Land DFL | US$0,0002186 | 4,02% | -32,28% | US$1.560.332 | US$3.509,22 | 7.137.303.616 DFL |
| 1816 |  Quantoz EURQ EURQ | US$1,04 | 0,40% | 0,11% | US$1.556.886 | US$12.914,33 | 1.500.040 EURQ |
| 1817 |  HeroesTD HTD | US$0,006926 | -3,86% | -8,33% | US$1.551.170 | US$1.121,88 | 223.975.833 HTD |
| 1818 |  Hiero Terminal HTERM | US$0,001904 | 25,75% | -29,14% | US$1.547.416 | US$2.453.898 | 812.756.885 HTERM |
| 1819 |  Gameswap GSWAP | US$0,1305 | 2,80% | 2,90% | US$1.546.105 | US$1.049,94 | 11.846.719 GSWAP |
| 1820 |  Bubblefong BBF | US$0,008271 | -8,07% | -18,82% | US$1.542.571 | US$336.242 | 186.498.337 BBF |
| 1821 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01128 | -3,56% | -12,41% | US$1.543.218 | US$186.272 | 136.845.040 DYP |
| 1822 |  AGIX AGX | US$0,01686 | 0,66% | -3,92% | US$1.535.384 | US$2.308,75 | 91.086.966 AGX |
| 1823 |  Altcoinist ALTT | US$0,006265 | -0,20% | 8,75% | US$1.534.858 | US$3.116,48 | 245.000.000 ALTT |
| 1824 |  Kommunitas KOM | US$0,0009223 | 2,22% | 20,33% | US$1.531.722 | US$72.413,17 | 1.660.762.206 KOM |
| 1825 |  VoluMint VMINT | US$0,002777 | 7,07% | 10,17% | US$1.533.125 | US$9.637,93 | 552.136.291 VMINT |
| 1826 |  Red Kite PKF | US$0,01333 | -9,32% | -16,12% | US$1.528.779 | US$1.838,77 | 114.692.138 PKF |
| 1827 |  SYNTHR SYNTH | US$0,009886 | 11,06% | 16,21% | US$1.538.137 | US$576.681 | 155.588.284 SYNTH |
| 1828 |  Umbrella Network UMB | US$0,005205 | -2,01% | -13,00% | US$1.524.922 | US$73.870,41 | 292.962.636 UMB |
| 1829 |  BLOCX. BLOCX | US$0,01524 | 9,52% | 15,69% | US$1.525.297 | US$282.404 | 100.105.174 BLOCX |
| 1830 |  GameSwift GSWIFT | US$0,02424 | -16,37% | -26,46% | US$1.518.146 | US$1.533.963 | 62.621.513 GSWIFT |
| 1831 |  Woman Yelling At Cat WYAC | US$0,001532 | -11,21% | -5,45% | US$1.516.381 | US$24.072,67 | 989.975.296 WYAC |
| 1832 |  Gamestarter GAME | US$0,02119 | -4,37% | -23,10% | US$1.504.211 | US$398.822 | 70.981.793 GAME |
| 1833 |  UpOnly UPO | US$0,01326 | 2,20% | -20,84% | US$1.509.353 | US$496.204 | 113.792.290 UPO |
| 1834 |  Mirror Protocol MIR | US$0,01931 | -0,14% | -7,44% | US$1.500.962 | US$83.811,65 | 77.742.680 MIR |
| 1835 |  TenUp TUP | US$0,01422 | 2,64% | -1,13% | US$1.497.931 | US$738.743 | 105.371.800 TUP |
| 1836 |  holoride RIDE | US$0,001699 | 3,17% | -7,81% | US$1.491.724 | US$3.498,69 | 878.175.805 RIDE |
| 1837 |  NanoByte Token NBT | US$0,001613 | 0,95% | 14,92% | US$1.523.055 | US$1.315,24 | 944.183.141 NBT |
| 1838 |  Tomo Cat $TOMO | US$0,001570 | -1,81% | -21,50% | US$1.494.769 | US$619.661 | 951.999.999 $TOMO |
| 1839 |  Integritee Network TEER | US$0,3758 | 47,70% | 95,05% | US$1.495.058 | US$198.000 | 3.978.047 TEER |
| 1840 |  v.systems VSYS | US$0,0004410 | 2,63% | -9,63% | US$1.472.871 | US$445.104 | 3.339.509.595 VSYS |
| 1841 |  Crash CRASH | US$0,001500 | -5,83% | -17,51% | US$1.467.433 | US$8.192,98 | 978.237.337 CRASH |
| 1842 |  The White Lion KIMBA | US$0,000008720 | 2,04% | -13,19% | US$1.464.867 | US$16.298,36 | 167.999.999.682 KIMBA |
| 1843 |  Hot Cross HOTCROSS | US$0,01293 | 1,54% | 9,25% | US$1.471.054 | US$265.719 | 113.749.999 HOTCROSS |
| 1844 |  Chirpley CHRP | US$0,003546 | 0,28% | -14,06% | US$1.464.658 | US$97.583,68 | 413.029.583 CHRP |
| 1845 |  Sinverse SIN | US$0,001911 | 7,33% | -7,21% | US$1.465.520 | US$206.679 | 766.944.169 SIN |
| 1846 |  Onomy Protocol NOM | US$0,01079 | -0,30% | -3,33% | US$1.452.845 | US$22.425,94 | 134.630.993 NOM |
| 1847 |  NikolAI NIKO | US$0,001446 | 3,61% | -7,43% | US$1.446.184 | US$65.891,16 | 1.000.000.000 NIKO |
| 1848 |  Vabble v2 VFX | US$0,009930 | 5,16% | 4,04% | US$1.446.072 | US$1.402,19 | 145.625.000 VFX |
| 1849 |  MILC Platform MLT | US$0,01161 | 1,25% | -12,26% | US$1.445.054 | US$11.430,18 | 124.423.461 MLT |
| 1850 |  SOUNI SON | US$0,0002511 | 12,62% | 14,28% | US$1.440.773 | US$86.650,06 | 5.738.566.129 SON |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.