Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmonD AMON | US$0,0004090 | -9,86% | 1,47% | US$2.935.114 | US$313,55 | 7.176.499.999 AMON |
| 1602 |  Super Zero Protocol SERO | US$0,006822 | -2,33% | -3,04% | US$2.934.424 | US$86.258,08 | 430.129.532 SERO |
| 1603 |  Onooks OOKS | US$0,2415 | 1,18% | -30,28% | US$2.710.533 | - | 11.221.615 OOKS |
| 1604 |  MongCoin $MONG | US$0,00000001000 | -1,94% | -0,46% | US$2.917.401 | US$1.565.083 | 581.196.039.603.956 $MONG |
| 1605 |  Kinic KINIC | US$1,02 | 1,05% | -10,50% | US$2.914.394 | US$119.625 | 2.868.620 KINIC |
| 1606 |  Footballcoin (XFC) XFC | US$0,007759 | -0,12% | 0,52% | US$2.906.871 | US$26.957,93 | 374.660.526 XFC |
| 1607 |  UNIT0 UNIT0 | US$0,5738 | -0,63% | -11,40% | US$2.925.921 | US$3.760.925 | 5.099.246 UNIT0 |
| 1608 |  Darwinia Network RING | US$0,001767 | 6,37% | -0,50% | US$2.893.701 | US$59.995,30 | 1.637.237.472 RING |
| 1609 |  Dynachain DYNA | US$0,09950 | -1,23% | -1,70% | US$2.899.784 | US$83.561,87 | 29.144.299 DYNA |
| 1610 |  BRN Metaverse BRN | US$0,1102 | 0,00% | -11,30% | US$2.886.058 | US$258.439 | 26.184.287 BRN |
| 1611 |  Sharpe AI SAI | US$0,02577 | -0,63% | -13,30% | US$2.881.496 | US$997.133 | 111.821.649 SAI |
| 1612 |  Build On BNB BOB | US$0,00000001000 | 53,14% | -63,69% | US$2.878.557 | US$919.179 | 420.690.000.000.000 BOB |
| 1613 |  Meta Monopoly MONOPOLY | US$0,002870 | 3,40% | 9,72% | US$2.870.326 | US$18.988,06 | 1.000.000.000 MONOPOLY |
| 1614 |  Bitcoin 2 BTC2 | US$0,1566 | -22,81% | -30,28% | US$2.868.027 | US$1.317,62 | 18.314.972 BTC2 |
| 1615 |  ZeroLend ZERO | US$0,0001055 | -1,74% | -7,17% | US$2.853.520 | US$5.898.358 | 27.050.359.120 ZERO |
| 1616 |  Peng PENG | US$0,02855 | -3,43% | 12,43% | US$2.854.895 | US$574.169 | 99.999.979 PENG |
| 1617 |  Apeiron APRS | US$0,02783 | -6,61% | -32,36% | US$2.824.760 | US$525.791 | 101.511.980 APRS |
| 1618 |  Mdex MDX | US$0,001738 | -40,87% | -37,42% | US$1.651.866 | US$749.908 | 950.246.937 MDX |
| 1619 |  UnMarshal MARSH | US$0,04485 | -0,18% | -8,49% | US$2.829.500 | US$483.224 | 63.082.278 MARSH |
| 1620 |  Sabai Protocol SABAI | US$0,005592 | 0,22% | -7,69% | US$2.831.738 | US$211.616 | 506.412.399 SABAI |
| 1621 |  First Convicted Raccon Fred FRED | US$0,002828 | 7,79% | 3,14% | US$2.827.396 | US$3.776.317 | 999.817.667 FRED |
| 1622 |  Unibright UBT | US$0,01883 | 2,12% | -7,58% | US$2.824.358 | US$2.459,25 | 149.999.999 UBT |
| 1623 |  Music Protocol RECORD | US$0,005687 | 8,81% | -23,27% | US$2.816.830 | US$5.445,52 | 495.295.796 RECORD |
| 1624 |  Trog TROG | US$0,000006700 | 7,48% | -6,81% | US$2.818.468 | US$172.774 | 420.690.000.000 TROG |
| 1625 |  Nuco.cloud NCDT | US$0,07465 | 1,14% | -14,02% | US$2.799.331 | US$167.835 | 37.500.000 NCDT |
| 1626 |  Lattice Token LTX | US$0,09723 | -5,14% | 5,69% | US$2.785.899 | US$116.615 | 28.653.896 LTX |
| 1627 |  Brainlet BRAINLET | US$0,002930 | -15,82% | 58,04% | US$2.792.400 | US$740.128 | 952.905.541 BRAINLET |
| 1628 |  BEERCOIN BEER | US$0,000005080 | 0,53% | -16,18% | US$2.794.073 | US$1.314.979 | 549.761.339.928 BEER |
| 1629 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,03% | US$2.753.740 | US$4.295.303 | 2.752.783 USDC(WormHole) |
| 1630 |  Realis Worlds REALIS | US$0,002765 | 23,03% | -28,45% | US$2.765.227 | US$630.597 | 999.993.035 REALIS |
| 1631 |  Chihuahua HUAHUA | US$0,00002919 | 8,33% | -23,30% | US$2.730.859 | US$243.183 | 93.550.000.000 HUAHUA |
| 1632 |  RepubliK RPK | US$0,002809 | 2,95% | 14,84% | US$2.712.969 | US$643.850 | 965.720.903 RPK |
| 1633 |  KARASOU INTELLIQUE | US$4,23 | 0,39% | 4,52% | US$2.734.178 | US$446,77 | 645.943 INTELLIQUE |
| 1634 |  Optimus AI OPTI | US$0,02861 | 3,99% | -3,79% | US$2.719.156 | US$7.095,40 | 95.034.939 OPTI |
| 1635 |  MarsDAO MDAO | US$0,03833 | -0,59% | -14,26% | US$2.705.965 | US$42.830,36 | 70.599.020 MDAO |
| 1636 |  SPACEM SPACEM | US$0,0002377 | 1,13% | -3,47% | US$2.688.814 | US$27.675,32 | 11.312.502.392 SPACEM |
| 1637 |  Mancium MANC | US$0,2701 | 3,23% | -6,26% | US$2.700.931 | US$190,36 | 10.000.000 MANC |
| 1638 |  Reboot GG | US$0,01662 | 3,27% | -14,27% | US$2.696.640 | US$192.380 | 162.237.935 GG |
| 1639 |  Solama SOLAMA | US$0,004062 | -1,19% | -17,05% | US$2.655.784 | US$46.590,73 | 653.868.075 SOLAMA |
| 1640 |  TABOO TOKEN TABOO | US$0,0002716 | 4,46% | -4,50% | US$2.656.463 | US$2.914,60 | 9.782.678.080 TABOO |
| 1641 |  Penpie PNP | US$1,77 | 6,03% | 2,51% | US$2.659.237 | US$46.700,87 | 1.505.920 PNP |
| 1642 |  XRADERS XR | US$0,1026 | -0,26% | -9,44% | US$2.648.334 | US$1.500.593 | 25.818.056 XR |
| 1643 |  INT OS INTOS | US$0,0008463 | 11,74% | 2,15% | US$2.646.253 | US$190.561 | 3.126.691.233 INTOS |
| 1644 |  Bitcoin Virtual Machine BVM | US$0,1079 | -4,51% | -2,44% | US$2.677.177 | US$15.645,14 | 24.818.920 BVM |
| 1645 |  Crust Network CRU | US$0,1878 | 2,22% | -11,41% | US$2.655.750 | US$1.744.736 | 14.138.569 CRU |
| 1646 |  PlayZap PZP | US$0,03167 | -3,81% | 15,42% | US$2.675.787 | US$151.607 | 84.495.698 PZP |
| 1647 |  Talent Protocol TALENT | US$0,02341 | 0,76% | -1,89% | US$2.661.366 | US$288.060 | 113.672.371 TALENT |
| 1648 |  Script Network SCPT | US$0,003967 | -1,30% | -14,80% | US$2.691.699 | US$160.062 | 678.576.859 SCPT |
| 1649 |  Shark Cat SC | US$0,002671 | -1,12% | -11,27% | US$2.643.987 | US$628.715 | 989.895.519 SC |
| 1650 |  TypeAI TYPE | US$0,2621 | -0,08% | -12,43% | US$2.621.416 | US$5.063,60 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.