Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcicoin BITCI | US$0,0002949 | -0,96% | -4,76% | US$2.273.675 | US$164.680 | 7.708.828.412 BITCI |
| 1702 |  LEGIT LEGIT | US$0,002267 | 3,07% | -12,27% | US$2.254.216 | US$113.425 | 994.510.451 LEGIT |
| 1703 |  MintMe.com Coin MINTME | US$0,004149 | 1,61% | -1,44% | US$2.251.206 | US$50,90 | 542.645.533 MINTME |
| 1704 |  Zoo World ZOO | US$0,002313 | -1,98% | -27,83% | US$2.243.482 | US$696,18 | 970.149.948 ZOO |
| 1705 |  Sekuya Multiverse SKYA | US$0,005925 | 1,52% | -16,74% | US$2.256.628 | US$69.524,74 | 380.850.053 SKYA |
| 1706 |  Silly Dragon SILLY | US$0,002217 | 1,26% | -14,49% | US$2.217.116 | US$2.497.782 | 999.975.726 SILLY |
| 1707 |  Q Protocol QGOV | US$0,01480 | -0,35% | -6,64% | US$2.222.479 | US$229,24 | 150.171.298 QGOV |
| 1708 |  Octokn OTK | US$0,007257 | 9,43% | -22,90% | US$2.199.866 | US$39.474,67 | 303.136.890 OTK |
| 1709 |  SHOPX SHOPX | US$0,004587 | -0,27% | -0,17% | US$2.196.876 | US$235.641 | 478.954.078 SHOPX |
| 1710 |  Crypterium CRPT | US$0,02302 | 13,64% | -55,51% | US$2.178.979 | US$4,19 | 94.658.157 CRPT |
| 1711 |  Mars MARS | US$0,000005140 | 7,12% | 5,50% | US$2.161.200 | US$1.587.704 | 420.690.000.000 MARS |
| 1712 |  GoodBoy GOODBOY | US$0,002167 | 6,71% | -0,14% | US$2.167.163 | US$657,01 | 1.000.000.000 GOODBOY |
| 1713 |  Kaon AKRO | US$0,0004697 | -3,26% | -1,05% | US$2.083.720 | US$174.783 | 4.436.209.630 AKRO |
| 1714 |  Intentx INTX | US$0,05573 | 0,33% | -1,73% | US$2.152.099 | US$579,26 | 38.613.934 INTX |
| 1715 |  23 Turtles AI23T | US$0,002151 | -23,43% | 0,00% | US$2.151.400 | US$61.978,36 | 1.000.000.000 AI23T |
| 1716 |  SUNCAT SUNCAT | US$0,002143 | 28,64% | 21,71% | US$2.142.544 | US$1.805.095 | 1.000.000.000 SUNCAT |
| 1717 |  Grin GRIN | US$0,02163 | -0,55% | -5,86% | US$2.123.976 | US$2.831,66 | 98.212.860 GRIN |
| 1718 |  ABBC Coin ABBC | US$0,002394 | 1,18% | -4,36% | US$2.167.130 | US$1.462,06 | 905.304.096 ABBC |
| 1719 |  Minted MTD | US$0,01147 | -0,29% | -9,77% | US$2.125.009 | US$910,40 | 185.207.721 MTD |
| 1720 |  Rejuve.AI RJV | US$0,007967 | -4,65% | -12,95% | US$2.125.597 | US$586.810 | 266.792.568 RJV |
| 1721 |  LBRY Credits LBC | US$0,003246 | 0,77% | -2,95% | US$2.123.600 | US$267,17 | 654.237.215 LBC |
| 1722 |  BSCPAD BSCPAD | US$0,02656 | 0,38% | -8,68% | US$2.103.769 | US$266.088 | 79.211.621 BSCPAD |
| 1723 |  Storm Trade STORM | US$0,01812 | -3,82% | -15,64% | US$2.108.166 | US$978.824 | 116.318.986 STORM |
| 1724 |  DOGAMÍ DOGA | US$0,002683 | 7,48% | -1,36% | US$2.107.716 | US$96.527,57 | 785.489.128 DOGA |
| 1725 |  Lambda LAMB | US$0,001278 | -1,09% | -7,22% | US$2.103.668 | US$513.468 | 1.646.414.198 LAMB |
| 1726 |  MultiVAC MTV | US$0,0005788 | -0,25% | -8,97% | US$2.076.519 | US$271.750 | 3.587.369.426 MTV |
| 1727 |  Primecoin XPM | US$0,03959 | 1,13% | -5,93% | US$2.088.817 | US$828,32 | 52.761.855 XPM |
| 1728 |  r/FortNiteBR Bricks BRICK | US$0,01874 | 2,69% | -2,56% | US$2.084.207 | US$10.143,56 | 111.230.228 BRICK |
| 1729 |  Klaydice DICE | US$0,005215 | 0,57% | 1,98% | US$2.069.745 | US$31.996,17 | 396.867.134 DICE |
| 1730 |  Baby Bonk BABYBONK | - | 1,76% | -13,13% | US$2.082.563 | US$447.168 | 358.062.759.882.628.608 BABYBONK |
| 1731 |  The Next Bitcoin BUTTCOIN | US$0,002106 | 22,33% | 0,00% | US$2.104.352 | US$784.368 | 999.151.679 BUTTCOIN |
| 1732 |  SENATE SENATE | US$0,01706 | 2,01% | -12,63% | US$2.063.586 | US$18.006,34 | 120.930.952 SENATE |
| 1733 |  HOME3 HTS | US$0,02637 | 1,01% | 10,59% | US$2.056.811 | US$5.420,46 | 78.000.000 HTS |
| 1734 |  Suiswap SSWP | US$0,0002311 | 0,04% | -11,12% | US$2.043.603 | US$159.685 | 8.842.144.919 SSWP |
| 1735 |  Circuits of Value COVAL | US$0,001144 | -2,98% | 25,34% | US$2.042.243 | US$2.945,31 | 1.784.838.484 COVAL |
| 1736 |  Xaya CHI | US$0,03608 | 0,60% | -4,15% | US$2.033.220 | US$4.028,97 | 56.357.862 CHI |
| 1737 |  AXIS Token AXIS | US$0,006278 | 0,99% | -12,35% | US$2.010.982 | US$55,74 | 320.303.188 AXIS |
| 1738 |  HUND HUND | US$0,005085 | 3,34% | -10,30% | US$2.006.488 | US$2.344.958 | 394.587.143 HUND |
| 1739 |  ETHEREUM IS GOOD EBULL | US$0,0002006 | -6,89% | -8,22% | US$2.005.583 | US$123.958 | 10.000.000.000 EBULL |
| 1740 |  DEFIT DEFIT | US$0,06606 | 6,61% | 0,28% | US$1.999.733 | US$6.866,27 | 30.272.499 DEFIT |
| 1741 |  CYBRO CYBRO | US$0,01505 | -0,76% | 29,87% | US$1.987.721 | US$159.539 | 132.095.042 CYBRO |
| 1742 |  Neurashi NEI | US$0,007284 | -3,23% | -14,56% | US$2.001.036 | US$1.259.390 | 274.729.103 NEI |
| 1743 |  Spheroid Universe SPH | US$0,0009938 | 17,40% | 11,03% | US$1.969.941 | US$513,78 | 1.982.280.859 SPH |
| 1744 |  Vulcan Forged (LAVA) LAVA | US$0,008000 | -0,32% | -90,70% | US$1.967.112 | US$18,94 | 245.895.290 LAVA |
| 1745 |  GemHUB GHUB | US$0,02647 | 1,37% | 3,82% | US$1.952.037 | US$192.542 | 73.737.676 GHUB |
| 1746 |  Gains GAINS | US$0,05034 | 0,12% | -10,29% | US$1.947.928 | US$60.128,43 | 38.694.301 GAINS |
| 1747 |  Apollo Currency APL | US$0,00009230 | 0,05% | -58,47% | US$1.953.489 | US$8,06 | 21.165.096.531 APL |
| 1748 |  Moonray MNRY | US$0,03071 | -4,89% | 78,34% | US$1.951.756 | US$969.196 | 63.557.282 MNRY |
| 1749 |  UX Chain UX | US$0,0004925 | 7,93% | -3,35% | US$1.962.065 | US$72.099,82 | 3.984.164.930 UX |
| 1750 |  Attila ATT | US$0,002993 | 0,01% | 0,11% | US$1.945.144 | - | 650.000.000 ATT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.