Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hamster HAM | - | -0,13% | -15,57% | US$1.437.189 | US$62.683,05 | 2.384.230.000.000.000 HAM |
| 1852 |  Fusion FSN | US$0,01845 | -2,65% | -11,36% | US$1.431.513 | US$66.628,80 | 77.607.692 FSN |
| 1853 |  Neiro (neiro.lol) NEIRO | US$0,001429 | 1,97% | -3,62% | US$1.428.515 | US$953.848 | 999.999.969 NEIRO |
| 1854 |  LightLink LL | US$0,01751 | 0,82% | -5,08% | US$1.430.433 | US$81.947,63 | 81.670.180 LL |
| 1855 |  Exeedme XED | US$0,01424 | 1,55% | 57,55% | US$1.423.615 | US$138.521 | 100.000.000 XED |
| 1856 |  Handy HANDY | US$0,001500 | -17,39% | 120,39% | US$1.418.922 | US$12.468,30 | 945.972.125 HANDY |
| 1857 |  Chirp CHIRP | US$0,06208 | 3,09% | 0,83% | US$1.420.596 | US$83.023,06 | 22.884.356 CHIRP |
| 1858 |  Dock DOCK | US$0,001615 | 0,19% | -3,13% | US$1.415.410 | US$2.906,21 | 876.417.166 DOCK |
| 1859 |  Baby Pepe BABYPEPE | US$0,000003360 | 13,96% | -14,79% | US$1.413.669 | US$28.818,69 | 420.690.000.000 BABYPEPE |
| 1860 |  Sallar ALL | US$0,0008035 | 6,08% | -22,88% | US$1.446.365 | US$29.990,79 | 1.800.038.960 ALL |
| 1861 |  Pepoclown HONK | - | 15,33% | 11,72% | US$1.401.994 | US$18.506,12 | 404.662.277.250.772 HONK |
| 1862 |  Neurahub NEURA | US$0,01701 | 4,46% | -10,05% | US$1.400.945 | US$11.754,19 | 82.343.569 NEURA |
| 1863 |  Biometric Financial BIOFI | US$0,0003579 | 0,45% | -9,17% | US$1.400.756 | US$5.804,12 | 3.914.323.139 BIOFI |
| 1864 |  Powsche POWSCHE | US$0,01468 | -7,83% | -25,61% | US$1.395.509 | US$136.726 | 95.049.634 POWSCHE |
| 1865 |  XYRO XYRO | US$0,01396 | -8,39% | -23,01% | US$1.398.893 | US$745.810 | 100.212.339 XYRO |
| 1866 |  UBXS Token UBXS | US$0,02448 | 0,16% | -20,45% | US$1.399.220 | US$200.513 | 57.155.070 UBXS |
| 1867 |  ForTube FOR | US$0,001780 | -1,27% | -8,81% | US$1.415.263 | US$165.767 | 795.000.000 FOR |
| 1868 |  Blink Galaxy GQ | US$0,0002321 | -2,47% | -9,55% | US$1.377.363 | US$384.336 | 5.933.475.330 GQ |
| 1869 |  Geeq GEEQ | US$0,03587 | 0,58% | -6,90% | US$1.381.639 | US$183.410 | 38.522.222 GEEQ |
| 1870 |  Carlo CARLO | US$0,001486 | -3,43% | -5,41% | US$1.377.758 | US$14.250,14 | 926.931.816 CARLO |
| 1871 |  VinuChain VC | US$0,01974 | 4,09% | -10,76% | US$1.372.541 | US$215.573 | 69.547.349 VC |
| 1872 |  TenX PAY | US$0,006679 | 2,82% | 7,42% | US$1.370.621 | US$1.055,60 | 205.218.256 PAY |
| 1873 |  Engines of Fury FURY | US$0,05365 | -10,25% | 10,93% | US$1.370.034 | US$1.071.766 | 25.538.187 FURY |
| 1874 |  ARTFI ARTFI | US$0,01051 | 5,11% | -4,45% | US$1.369.709 | US$116.010 | 130.368.000 ARTFI |
| 1875 |  Aether Games AEG | US$0,004392 | 3,77% | 3,22% | US$1.358.731 | US$65.791,72 | 309.366.667 AEG |
| 1876 |  Vexanium VEX | US$0,001862 | -9,33% | -13,51% | US$1.365.772 | US$5.404,98 | 733.642.279 VEX |
| 1877 |  OAX OAX | US$0,01773 | -3,93% | -12,66% | US$1.365.778 | US$109.448 | 77.034.446 OAX |
| 1878 |  myDID SYL | US$0,0001749 | 3,40% | -20,60% | US$1.361.191 | US$120.014 | 7.781.306.431 SYL |
| 1879 |  Pickle Finance PICKLE | US$0,7090 | 21,94% | 32,72% | US$1.352.726 | US$74.850,97 | 1.908.030 PICKLE |
| 1880 |  Blockchain Brawlers BRWL | US$0,001316 | 0,49% | -3,43% | US$1.316.171 | US$378.799 | 1.000.000.000 BRWL |
| 1881 |  beoble BBL | US$0,001982 | -40,12% | -13,63% | US$1.766.451 | US$1.101.684 | 891.461.782 BBL |
| 1882 |  GNY GNY | US$0,006953 | 3,14% | -8,07% | US$1.337.561 | US$39.405,57 | 192.376.657 GNY |
| 1883 |  BIDZ Coin BIDZ | US$0,001570 | -1,20% | -5,43% | US$1.334.468 | US$34.512,07 | 850.000.000 BIDZ |
| 1884 |  XODEX XODEX | US$0,0001960 | 2,32% | -11,74% | US$1.333.172 | US$194.469 | 6.801.043.784 XODEX |
| 1885 |  Phoenixcoin PXC | US$0,01448 | 1,13% | -7,51% | US$1.333.558 | US$41,55 | 92.071.287 PXC |
| 1886 |  MongolNFT Coin MNFT | US$0,000009290 | -0,88% | 4,44% | US$1.324.951 | US$62.242,31 | 142.655.545.594 MNFT |
| 1887 |  Three Protocol Token THREE | US$0,01554 | 3,32% | -4,18% | US$1.320.806 | US$8.758,73 | 85.000.000 THREE |
| 1888 |  AGI ALPHA AGENT AGIALPHA | US$0,001321 | 3,19% | -15,82% | US$1.320.721 | US$2.047,26 | 999.996.904 AGIALPHA |
| 1889 |  TOWER TOWER | US$0,0007509 | -1,12% | -10,76% | US$1.323.315 | US$20.286,81 | 1.762.347.176 TOWER |
| 1890 |  GALAXIS Token GALAXIS | US$0,0006500 | -4,11% | -12,58% | US$1.307.580 | US$690.625 | 2.011.566.352 GALAXIS |
| 1891 |  Dentacoin DCN | US$0,000002210 | 47,39% | -11,61% | US$1.299.680 | US$2,21 | 588.105.296.887 DCN |
| 1892 |  Gemach GMAC | US$0,002600 | -1,98% | 33,14% | US$1.299.866 | US$95.456,28 | 500.000.000 GMAC |
| 1893 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1894 |  Abyss ABYSS | US$0,005613 | 1,47% | -1,05% | US$1.283.555 | - | 228.674.839 ABYSS |
| 1895 |  dog with apple in mouth APPLE | US$0,001284 | 23,10% | -26,27% | US$1.284.284 | US$418.962 | 999.979.085 APPLE |
| 1896 |  Dtec DTEC | US$0,06678 | 2,46% | -2,94% | US$1.275.103 | US$345.643 | 19.095.237 DTEC |
| 1897 |  Dust Protocol DUST | US$0,06654 | 1,20% | -20,70% | US$1.273.879 | US$9.918,59 | 19.143.962 DUST |
| 1898 |  Fenerbahçe Token FB | US$0,5824 | 0,88% | 11,03% | US$1.269.668 | US$714.704 | 2.180.000 FB |
| 1899 |  STFX STFX | US$0,007252 | -1,08% | 6,28% | US$1.259.530 | US$15.602,38 | 173.690.368 STFX |
| 1900 |  SAFE DEAL SFD | US$0,03707 | 51,66% | 22,56% | US$1.257.320 | US$0,2400 | 33.916.207 SFD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.