Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Jen-Hsun Huang JHH | US$0,0000001000 | -3,07% | -16,17% | US$959.544 | US$1.471,37 | 9.655.878.669.545 JHH |
| 2002 |  GoldenRat RATS | US$0,000001530 | 8,59% | -7,24% | US$952.349 | US$16.809,15 | 624.391.545.786 RATS |
| 2003 |  Unfettered Ecosystem SOULS | US$0,0008185 | -0,65% | -14,81% | US$936.852 | US$32.707,64 | 1.144.598.660 SOULS |
| 2004 |  Databot DATA | US$0,001028 | 24,97% | 30,85% | US$941.075 | US$10.465,40 | 915.839.857 DATA |
| 2005 |  Solvex Network SOLVEX | US$0,02808 | -80,84% | -94,08% | US$1.390.710 | US$693.736 | 49.531.389 SOLVEX |
| 2006 |  SpaceFalcon FCON | US$0,00005371 | 2,06% | -36,37% | US$935.822 | US$19.922,35 | 17.424.567.889 FCON |
| 2007 |  ELON Coin ELON | US$0,000001360 | -6,56% | -19,88% | US$935.225 | US$628.237 | 685.219.781.741 ELON |
| 2008 |  Green Satoshi Token (BSC) GST | US$0,004433 | 7,62% | 21,17% | US$934.359 | US$253,55 | 210.781.419 GST |
| 2009 |  VNX Gold VNXAU | US$92,50 | 0,05% | -1,99% | US$934.224 | US$139,67 | 10.100 VNXAU |
| 2010 |  Revomon REVO | US$0,02824 | 0,45% | -13,80% | US$932.984 | US$87.638,94 | 33.043.469 REVO |
| 2011 |  Göztepe S.K. Fan Token GOZ | US$0,2885 | -2,26% | 4,53% | US$932.694 | US$43.127,57 | 3.232.439 GOZ |
| 2012 |  Renewable Energy RET | - | 4,20% | -10,17% | US$941.534 | US$1.537.334 | 20.117.705.009.195.100 RET |
| 2013 |  Eldarune ELDA | US$0,004080 | -1,80% | -2,65% | US$926.565 | US$73.954,52 | 227.087.010 ELDA |
| 2014 |  Garlicoin GRLC | US$0,01348 | 0,83% | 0,28% | US$925.952 | - | 68.696.751 GRLC |
| 2015 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2016 |  ZKBase ZKB | US$0,004721 | -1,82% | -18,77% | US$932.137 | US$536.183 | 197.440.000 ZKB |
| 2017 |  MindAI MDAI | US$2,33 | 0,69% | -4,21% | US$923.760 | US$4.980,40 | 397.223 MDAI |
| 2018 |  DSLA Protocol DSLA | US$0,0001671 | -11,78% | -18,24% | US$917.660 | US$58.367,46 | 5.491.802.966 DSLA |
| 2019 |  The Loonies LOON | US$0,0009185 | 11,13% | -27,12% | US$918.529 | US$161.469 | 1.000.000.000 LOON |
| 2020 |  Kromatika KROM | US$0,01137 | 2,67% | -1,67% | US$913.185 | US$53.693,65 | 80.280.675 KROM |
| 2021 |  BIGFACTS BIGFACTS | US$0,0009062 | -3,32% | -3,67% | US$906.209 | US$124.485 | 1.000.000.000 BIGFACTS |
| 2022 |  DeBox BOX | US$0,009059 | -12,11% | -32,20% | US$901.535 | US$2.614.726 | 99.513.889 BOX |
| 2023 |  DxChain Token DX | US$0,00001810 | -0,03% | -9,59% | US$904.800 | US$560,45 | 50.000.000.000 DX |
| 2024 |  ACENT ACE | US$0,001434 | 2,71% | -6,90% | US$895.860 | US$79.282,25 | 624.765.334 ACE |
| 2025 |  FREEdom Coin FREE | US$0,00000009000 | -5,09% | -26,57% | US$898.538 | US$19.933,69 | 9.939.000.000.000 FREE |
| 2026 |  Sakai Vault SAKAI | US$0,4290 | 1,57% | -7,55% | US$892.797 | US$8.186,90 | 2.081.027 SAKAI |
| 2027 |  Dfyn Network DFYN | US$0,005209 | -2,89% | -12,90% | US$895.275 | US$110.720 | 171.878.615 DFYN |
| 2028 |  RAT Escape RAT | US$0,0008913 | 4,67% | -18,23% | US$891.256 | US$132.721 | 999.935.116 RAT |
| 2029 |  Tribal Finance TRIBL | US$0,01120 | 0,05% | -0,10% | US$884.000 | US$27.072,15 | 78.898.737 TRIBL |
| 2030 |  Credbull CBL | US$0,005473 | -3,57% | -8,15% | US$883.596 | US$73.075,00 | 161.455.923 CBL |
| 2031 |  UniLayer LAYER | US$0,03190 | 3,22% | -7,84% | US$881.043 | US$8.368,29 | 27.618.741 LAYER |
| 2032 |  Baby BNB BABYBNB | US$0,001583 | -4,61% | -8,82% | US$878.063 | US$394.761 | 554.838.710 BABYBNB |
| 2033 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,05% | -0,03% | US$877.959 | - | 200.000.000 OXBT |
| 2034 |  Integral ITGR | US$0,004010 | 35,52% | 26,97% | US$874.060 | US$96.051,25 | 217.959.723 ITGR |
| 2035 |  Shyft Network SHFT | US$0,0003787 | 5,57% | 3,73% | US$874.136 | US$2.885,59 | 2.308.170.935 SHFT |
| 2036 |  LET HIM COOK COOK | US$0,0008758 | -10,02% | -31,32% | US$874.813 | US$39.154,98 | 998.888.632 COOK |
| 2037 |  MARS4 MARS4 | US$0,0003499 | -1,58% | -12,36% | US$868.842 | US$140.155 | 2.483.082.772 MARS4 |
| 2038 |  analoS ANALOS | US$0,00001060 | -1,84% | -27,52% | US$870.085 | US$2.030.270 | 82.080.218.235 ANALOS |
| 2039 |  3space Art PACE | US$0,01199 | 5,34% | -0,01% | US$865.334 | US$1.881,92 | 72.171.512 PACE |
| 2040 |  Toad $TOAD | - | 2,88% | -6,35% | US$860.824 | US$628.436 | 407.084.555.679.471 $TOAD |
| 2041 |  ASTROS ASTROS | US$0,03357 | -2,16% | 1,04% | US$855.996 | US$92.925,40 | 25.499.502 ASTROS |
| 2042 |  Polkacity POLC | US$0,004461 | -1,01% | -13,20% | US$847.613 | US$1.233.678 | 190.025.935 POLC |
| 2043 |  Itheum ITHEUM | US$0,001757 | 2,52% | -8,91% | US$854.622 | US$55.105,25 | 486.440.336 ITHEUM |
| 2044 |  Coldstack CLS | US$0,03619 | 8,58% | 4,89% | US$851.016 | US$77.938,21 | 23.514.168 CLS |
| 2045 |  Honk HONK | US$0,0009261 | 1,10% | -12,79% | US$851.811 | US$1.145,35 | 919.818.677 HONK |
| 2046 |  DerivaDAO DDX | US$0,03262 | -7,14% | -12,15% | US$851.243 | US$21,30 | 26.094.664 DDX |
| 2047 |  Ycash YEC | US$0,05296 | 1,53% | -12,94% | US$850.189 | - | 16.054.903 YEC |
| 2048 |  Ginnan The Cat GINNAN | US$0,0000001200 | -0,59% | -33,90% | US$848.927 | US$1.967.847 | 6.899.998.362.189 GINNAN |
| 2049 |  YooShi YOOSHI | - | 0,12% | -10,05% | US$848.289 | US$59.348,39 | 363.937.259.058.876 YOOSHI |
| 2050 |  ZooKeeper ZOO | US$0,001786 | 4,18% | -6,38% | US$840.092 | US$379,11 | 470.306.727 ZOO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.