Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mochimo MCM | US$0,09353 | 3,13% | 34,60% | US$2.618.917 | US$8.568,15 | 28.000.800 MCM |
| 1652 |  5ire 5IRE | US$0,002577 | -12,84% | -15,64% | US$2.617.044 | US$585.612 | 1.015.392.915 5IRE |
| 1653 |  PLAYA3ULL GAMES 3ULL | US$0,0005547 | -2,99% | -24,17% | US$2.619.941 | US$850.727 | 4.723.235.871 3ULL |
| 1654 |  Memes AI MemesAI | US$0,002585 | 6,40% | -25,98% | US$2.584.941 | US$389.322 | 999.971.049 MemesAI |
| 1655 |  MASQ MASQ | US$0,07569 | 0,38% | -11,13% | US$2.602.290 | US$158,84 | 34.379.475 MASQ |
| 1656 |  GoChain GO | US$0,001996 | 28,35% | 19,74% | US$2.592.920 | US$3.486,68 | 1.298.853.457 GO |
| 1657 |  GMCoin GMCOIN | US$0,06209 | 0,73% | 0,85% | US$2.556.997 | US$15.413,45 | 41.183.481 GMCOIN |
| 1658 |  Magic Square SQR | US$0,01393 | -2,79% | 3,62% | US$2.534.390 | US$71.049,37 | 182.002.739 SQR |
| 1659 |  milestoneBased MILE | US$0,04479 | 0,05% | -0,01% | US$2.533.047 | US$14,64 | 56.555.784 MILE |
| 1660 |  NEST Protocol NEST | US$0,0008830 | 1,85% | -24,54% | US$2.571.123 | US$2.882.242 | 2.911.743.948 NEST |
| 1661 |  Paribus PBX | US$0,0003410 | 10,79% | -3,60% | US$2.517.018 | US$225.162 | 7.381.925.302 PBX |
| 1662 |  Decimated DIO | US$0,005717 | 1,38% | -4,86% | US$2.490.193 | US$885.426 | 435.587.921 DIO |
| 1663 |  Hive Intelligence HINT | US$0,005413 | 4,08% | 7,10% | US$2.492.043 | US$826.369 | 460.375.000 HINT |
| 1664 |  Bubble BUBBLE | US$0,001376 | -0,22% | -21,02% | US$2.459.787 | US$2.003.699 | 1.787.714.024 BUBBLE |
| 1665 |  Portugal National Team Fan Token POR | US$0,6872 | 1,83% | 6,98% | US$2.463.501 | US$81.608,19 | 3.584.915 POR |
| 1666 |  ACA Token ACA | US$0,05308 | 0,83% | -12,89% | US$2.463.095 | US$107.445 | 46.404.626 ACA |
| 1667 |  Populous PPT | US$0,04622 | -13,45% | 8,09% | US$2.461.192 | US$1.416,77 | 53.252.246 PPT |
| 1668 |  Orbit Chain ORC | US$0,003655 | 10,94% | 2,20% | US$2.449.477 | US$28.742,75 | 670.151.698 ORC |
| 1669 |  Xend Finance RWA | US$0,02288 | 1,19% | -17,68% | US$2.449.243 | US$8.829,05 | 107.033.500 RWA |
| 1670 |  Packet PKT | US$0,0005751 | -8,56% | -12,45% | US$2.441.661 | US$15.245,33 | 4.245.392.097 PKT |
| 1671 |  ScPrime SCP | US$0,05070 | 0,08% | 1,24% | US$2.438.687 | US$4.568,14 | 48.096.114 SCP |
| 1672 |  Mint Club MINT | US$0,000002340 | 1,64% | -7,76% | US$2.437.479 | US$1.272,90 | 1.041.314.412.631 MINT |
| 1673 |  Everest ID | US$0,02075 | 6,38% | -4,61% | US$2.421.462 | US$3.331,18 | 116.700.000 ID |
| 1674 |  Solchat CHAT | US$0,2989 | -2,87% | -11,87% | US$2.404.097 | US$67.474,70 | 8.043.460 CHAT |
| 1675 |  Project Plutus PPCOIN | US$0,002400 | 29,47% | -54,40% | US$2.400.276 | US$22.699,13 | 1.000.000.000 PPCOIN |
| 1676 |  Orange ORNJ | US$0,03428 | -10,82% | -24,34% | US$2.395.953 | US$549.299 | 69.900.000 ORNJ |
| 1677 |  Pomerium PMG | US$0,01632 | -1,01% | -4,14% | US$2.378.011 | US$128.736 | 145.718.135 PMG |
| 1678 |  Ghosty Cash SPKY | US$0,2607 | 9,46% | -12,26% | US$2.380.247 | US$1.455,01 | 9.128.802 SPKY |
| 1679 |  Elixir Games ELIX | US$0,009602 | 6,37% | -17,85% | US$2.361.263 | US$514.918 | 245.925.877 ELIX |
| 1680 |  BarnBridge BOND | US$0,2995 | 0,78% | -7,12% | US$2.369.109 | US$2.425.157 | 7.910.262 BOND |
| 1681 |  Whales Market WHALES | US$0,09069 | 2,05% | -18,54% | US$2.361.170 | US$480.475 | 26.034.330 WHALES |
| 1682 |  Nibbles NIBBLES | US$0,00001653 | -12,74% | -31,33% | US$2.346.713 | US$103.315 | 142.000.000.000 NIBBLES |
| 1683 |  Skibidi Toilet SKBDI | US$0,03372 | 8,37% | -33,54% | US$2.361.574 | US$648.811 | 70.038.672 SKBDI |
| 1684 |  Signum SIGNA | US$0,001098 | -1,23% | 8,94% | US$2.339.152 | US$1.047,13 | 2.129.891.582 SIGNA |
| 1685 |  Solcasino Token SCS | US$0,001903 | 0,38% | -11,35% | US$2.334.417 | US$34.080,44 | 1.226.945.031 SCS |
| 1686 |  Kima Network KIMA | US$0,2092 | -5,06% | -9,18% | US$2.351.129 | US$916.169 | 11.237.316 KIMA |
| 1687 |  BitCore BTX | US$0,1177 | 1,36% | -6,45% | US$2.321.674 | US$19,30 | 19.722.912 BTX |
| 1688 |  Etherisc DIP Token DIP | US$0,009672 | -0,42% | -14,35% | US$2.318.797 | US$1.254,97 | 239.742.108 DIP |
| 1689 |  City Tycoon Games CTG | US$0,2318 | 1,13% | -1,33% | US$2.317.572 | US$90.474,18 | 10.000.000 CTG |
| 1690 |  ASTA ASTA | US$0,001103 | 0,05% | 2,68% | US$2.316.241 | US$2,46 | 2.099.999.990 ASTA |
| 1691 |  SunContract SNC | US$0,03058 | 1,24% | -0,82% | US$2.306.307 | US$175.264 | 75.427.469 SNC |
| 1692 |  REVV REVV | US$0,001934 | -0,97% | 4,41% | US$2.303.219 | US$577.051 | 1.190.694.705 REVV |
| 1693 |  Polkadex PDEX | US$0,2755 | -2,03% | 64,28% | US$2.302.981 | US$152.876 | 8.360.000 PDEX |
| 1694 |  ritestream RITE | US$0,007874 | -0,35% | -15,31% | US$2.300.273 | US$220.095 | 292.141.996 RITE |
| 1695 |  SparkPoint SRK | US$0,0001852 | 0,65% | -8,44% | US$2.290.779 | US$9.510,80 | 12.370.879.621 SRK |
| 1696 |  MAHA.xyz MAHA | US$0,5223 | -0,43% | 2,80% | US$2.293.656 | US$243.421 | 4.391.496 MAHA |
| 1697 |  Chickencoin CHKN | US$0,00000004000 | 1,30% | -5,36% | US$2.282.703 | US$63.070,23 | 64.239.000.000.000 CHKN |
| 1698 |  zkSwap Finance ZF | US$0,004387 | 1,46% | -11,87% | US$2.279.925 | US$325.201 | 519.736.084 ZF |
| 1699 |  Carbon Protocol SWTH | US$0,001424 | 0,46% | -2,31% | US$2.257.160 | US$53.926,77 | 1.585.510.090 SWTH |
| 1700 |  FU Coin FU | US$0,00001163 | 0,95% | -26,92% | US$2.261.746 | US$56.304,43 | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.